キャムテックの株価時系列・推移
- 52週高値
- 215.99（2026/5/11）
- 52週安値
- 91.91（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 150.29 | 152.98 | 148.00 | 152.20 | 356,310 | 152.20 |
| 2026/10/6 | 162.30 | 164.44 | 153.39 | 154.55 | 342,999 | 154.55 |
| 2026/10/5 | 162.80 | 168.80 | 161.70 | 162.05 | 679,278 | 162.05 |
| 2026/10/2 | 158.21 | 166.00 | 157.72 | 165.19 | 559,755 | 165.19 |
| 2026/10/1 | 156.55 | 157.87 | 150.28 | 153.79 | 375,536 | 153.79 |
| 2026/9/30 | 157.87 | 158.52 | 153.07 | 155.25 | 397,635 | 155.25 |
| 2026/9/29 | 151.02 | 154.46 | 148.19 | 152.82 | 357,937 | 152.82 |
| 2026/9/28 | 144.50 | 145.46 | 139.23 | 142.61 | 288,045 | 142.61 |
| 2026/9/25 | 146.65 | 147.79 | 143.51 | 147.05 | 259,709 | 147.05 |
| 2026/9/24 | 144.02 | 147.15 | 142.68 | 145.12 | 367,392 | 145.12 |
| 2026/9/23 | 149.40 | 149.78 | 142.70 | 147.06 | 486,967 | 147.06 |
| 2026/9/22 | 146.63 | 152.71 | 146.09 | 151.36 | 328,360 | 151.36 |
| 2026/9/21 | 152.02 | 152.02 | 148.42 | 149.63 | 199,127 | 149.63 |
| 2026/9/18 | 146.22 | 149.53 | 143.98 | 149.12 | 177,272 | 149.12 |
| 2026/9/17 | 144.31 | 146.49 | 141.99 | 144.21 | 291,644 | 144.21 |
| 2026/9/16 | 135.36 | 139.97 | 135.08 | 138.59 | 623,130 | 138.59 |
| 2026/9/15 | 135.25 | 135.82 | 131.39 | 134.66 | 342,376 | 134.66 |
| 2026/9/14 | 136.94 | 138.88 | 132.90 | 133.84 | 646,526 | 133.84 |
| 2026/9/11 | 147.23 | 149.21 | 145.97 | 147.97 | 228,826 | 147.97 |
| 2026/9/10 | 143.68 | 146.63 | 141.20 | 144.25 | 303,807 | 144.25 |
1〜20/250件
