キャムテックの株価時系列・推移
- 52週高値
- 215.99（2026/5/11）
- 52週安値
- 85.38（2025/9/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 135.25 | 135.82 | 131.39 | 134.66 | 342,376 | 134.66 |
| 2026/9/14 | 136.94 | 138.88 | 132.90 | 133.84 | 646,526 | 133.84 |
| 2026/9/11 | 147.23 | 149.21 | 145.97 | 147.97 | 228,826 | 147.97 |
| 2026/9/10 | 143.68 | 146.63 | 141.20 | 144.25 | 303,807 | 144.25 |
| 2026/9/9 | 146.88 | 150.77 | 145.38 | 148.66 | 655,930 | 148.66 |
| 2026/9/8 | 149.00 | 150.98 | 146.03 | 147.01 | 273,643 | 147.01 |
| 2026/9/4 | 141.51 | 147.92 | 140.50 | 145.72 | 304,546 | 145.72 |
| 2026/9/3 | 128.82 | 139.40 | 127.99 | 138.90 | 613,480 | 138.90 |
| 2026/9/2 | 130.44 | 132.84 | 127.82 | 131.91 | 541,188 | 131.91 |
| 2026/9/1 | 130.95 | 131.26 | 126.09 | 128.14 | 311,704 | 128.14 |
| 2026/8/31 | 135.21 | 136.35 | 132.12 | 134.00 | 332,971 | 134.00 |
| 2026/8/28 | 142.44 | 142.44 | 135.39 | 135.57 | 232,102 | 135.57 |
| 2026/8/27 | 150.00 | 150.40 | 142.99 | 144.81 | 253,947 | 144.81 |
| 2026/8/26 | 146.64 | 148.20 | 141.86 | 143.25 | 227,571 | 143.25 |
| 2026/8/25 | 146.20 | 147.28 | 143.70 | 146.66 | 242,018 | 146.66 |
| 2026/8/24 | 144.00 | 144.19 | 137.33 | 142.33 | 434,576 | 142.33 |
| 2026/8/21 | 150.11 | 150.11 | 143.74 | 146.81 | 244,039 | 146.81 |
| 2026/8/20 | 153.08 | 154.32 | 147.70 | 148.51 | 278,215 | 148.51 |
| 2026/8/19 | 157.37 | 158.33 | 147.50 | 150.66 | 503,752 | 150.66 |
| 2026/8/18 | 163.12 | 164.58 | 153.95 | 155.84 | 299,602 | 155.84 |
1〜20/251件
