カムデン・ナショナルの株価時系列・推移
- 52週高値
- 60.59（2026/8/5）
- 52週安値
- 35.00（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 55.64 | 56.67 | 55.54 | 56.38 | 95,810 | 56.38 |
| 2026/10/7 | 56.04 | 56.57 | 55.17 | 55.96 | 64,891 | 55.96 |
| 2026/10/6 | 57.14 | 57.41 | 56.52 | 56.76 | 65,801 | 56.76 |
| 2026/10/5 | 57.19 | 57.30 | 56.45 | 56.98 | 70,727 | 56.98 |
| 2026/10/2 | 56.98 | 57.57 | 56.57 | 57.19 | 69,500 | 57.19 |
| 2026/10/1 | 55.11 | 56.46 | 54.66 | 56.42 | 123,648 | 56.42 |
| 2026/9/30 | 56.15 | 56.52 | 55.24 | 55.35 | 125,929 | 55.35 |
| 2026/9/29 | 57.35 | 57.61 | 55.72 | 56.15 | 89,922 | 56.15 |
| 2026/9/28 | 57.53 | 57.90 | 57.22 | 57.40 | 87,467 | 57.40 |
| 2026/9/25 | 57.16 | 57.92 | 56.94 | 57.82 | 94,038 | 57.82 |
| 2026/9/24 | 56.60 | 57.12 | 56.42 | 56.90 | 54,390 | 56.90 |
| 2026/9/23 | 56.93 | 57.24 | 56.27 | 56.35 | 75,104 | 56.35 |
| 2026/9/22 | 57.65 | 58.06 | 56.84 | 56.86 | 120,631 | 56.86 |
| 2026/9/21 | 57.55 | 57.91 | 57.01 | 57.19 | 84,922 | 57.19 |
| 2026/9/18 | 57.21 | 57.78 | 56.45 | 57.55 | 219,339 | 57.55 |
| 2026/9/17 | 57.76 | 57.97 | 56.87 | 57.48 | 101,837 | 57.48 |
| 2026/9/16 | 58.24 | 58.45 | 56.25 | 57.12 | 129,055 | 57.12 |
| 2026/9/15 | 58.05 | 58.69 | 57.82 | 58.36 | 86,560 | 58.36 |
| 2026/9/14 | 57.72 | 58.57 | 57.72 | 58.30 | 82,957 | 58.30 |
| 2026/9/11 | 58.37 | 58.37 | 57.26 | 57.94 | 63,634 | 57.94 |
1〜20/250件
