カムデン・ナショナルの株価時系列・推移
- 52週高値
- 56.23（2026/7/2）
- 52週安値
- 35.00（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 52.98 | 53.97 | 52.15 | 53.67 | 160,100 | 53.67 |
| 2026/7/8 | 53.81 | 53.87 | 52.75 | 52.88 | 82,418 | 52.88 |
| 2026/7/7 | 54.93 | 55.49 | 53.21 | 53.93 | 78,902 | 53.93 |
| 2026/7/6 | 54.31 | 55.70 | 54.09 | 54.86 | 78,590 | 54.86 |
| 2026/7/2 | 55.96 | 56.23 | 54.27 | 54.58 | 84,961 | 54.58 |
| 2026/7/1 | 54.60 | 55.89 | 54.57 | 55.79 | 113,800 | 55.79 |
| 2026/6/30 | 53.96 | 54.30 | 53.17 | 54.22 | 125,610 | 54.22 |
| 2026/6/29 | 54.17 | 54.43 | 53.42 | 53.96 | 91,797 | 53.96 |
| 2026/6/26 | 53.43 | 54.79 | 52.60 | 54.33 | 484,959 | 54.33 |
| 2026/6/25 | 53.13 | 53.78 | 52.88 | 53.13 | 72,157 | 53.13 |
| 2026/6/24 | 52.90 | 53.35 | 52.51 | 53.17 | 99,419 | 53.17 |
| 2026/6/23 | 51.95 | 53.00 | 50.98 | 52.78 | 101,875 | 52.78 |
| 2026/6/22 | 51.34 | 52.39 | 49.20 | 51.86 | 91,953 | 51.86 |
| 2026/6/18 | 51.75 | 52.54 | 51.24 | 51.49 | 293,197 | 51.49 |
| 2026/6/17 | 51.65 | 52.73 | 50.74 | 51.29 | 99,170 | 51.29 |
| 2026/6/16 | 52.37 | 52.83 | 51.43 | 51.79 | 99,881 | 51.79 |
| 2026/6/15 | 53.38 | 53.58 | 51.69 | 51.89 | 71,798 | 51.89 |
| 2026/6/12 | 52.22 | 52.89 | 51.67 | 52.68 | 83,867 | 52.68 |
| 2026/6/11 | 52.26 | 52.71 | 51.31 | 51.74 | 107,906 | 51.74 |
| 2026/6/10 | 51.49 | 52.21 | 51.22 | 51.80 | 70,824 | 51.80 |
1〜20/250件
