シティグループの株価時系列・推移
- 52週高値
- 147.96（2026/6/18）
- 52週安値
- 93.66（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 129.32 | 130.07 | 127.96 | 128.52 | 9,635,333 | 128.52 |
| 2026/10/5 | 129.51 | 129.52 | 128.09 | 128.55 | 6,604,035 | 128.55 |
| 2026/10/2 | 128.35 | 128.72 | 126.81 | 128.50 | 7,612,461 | 128.50 |
| 2026/10/1 | 127.95 | 128.93 | 123.57 | 127.00 | 13,777,180 | 127.00 |
| 2026/9/30 | 130.42 | 131.20 | 129.45 | 129.48 | 9,799,946 | 129.48 |
| 2026/9/29 | 131.90 | 132.25 | 130.07 | 130.80 | 7,605,960 | 130.80 |
| 2026/9/28 | 133.68 | 133.96 | 131.06 | 131.31 | 8,846,284 | 131.31 |
| 2026/9/25 | 132.85 | 134.72 | 132.12 | 134.28 | 8,084,196 | 134.28 |
| 2026/9/24 | 131.99 | 132.76 | 130.62 | 132.10 | 8,648,710 | 132.10 |
| 2026/9/23 | 131.20 | 133.59 | 131.20 | 131.93 | 8,735,699 | 131.93 |
| 2026/9/22 | 134.87 | 135.17 | 130.71 | 132.47 | 11,483,571 | 132.47 |
| 2026/9/21 | 133.74 | 135.73 | 132.62 | 135.05 | 10,426,141 | 135.05 |
| 2026/9/18 | 132.35 | 133.30 | 131.54 | 131.77 | 20,214,385 | 131.77 |
| 2026/9/17 | 135.20 | 135.20 | 130.31 | 132.70 | 11,700,080 | 132.70 |
| 2026/9/16 | 136.85 | 136.89 | 131.05 | 132.95 | 9,455,548 | 132.95 |
| 2026/9/15 | 138.00 | 139.72 | 133.93 | 136.17 | 10,378,030 | 136.17 |
| 2026/9/14 | 137.36 | 137.93 | 132.66 | 136.18 | 15,656,278 | 136.18 |
| 2026/9/11 | 140.11 | 141.27 | 137.37 | 138.82 | 7,395,109 | 138.82 |
| 2026/9/10 | 137.55 | 138.85 | 136.57 | 138.50 | 7,125,916 | 138.50 |
| 2026/9/9 | 135.50 | 138.55 | 133.87 | 137.80 | 6,653,517 | 137.80 |
1〜20/251件
