シティグループの株価時系列・推移
- 52週高値
- 147.96（2026/6/18）
- 52週安値
- 93.66（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 137.43 | 138.11 | 135.40 | 137.72 | 5,714,708 | 137.72 |
| 2026/9/3 | 135.22 | 138.55 | 134.83 | 138.14 | 12,573,686 | 138.14 |
| 2026/9/2 | 133.80 | 136.20 | 132.70 | 134.34 | 7,679,694 | 134.34 |
| 2026/9/1 | 131.07 | 134.61 | 130.20 | 132.54 | 6,949,823 | 132.54 |
| 2026/8/31 | 132.31 | 132.48 | 131.33 | 131.62 | 7,555,520 | 131.62 |
| 2026/8/28 | 132.98 | 133.63 | 132.32 | 132.90 | 12,092,671 | 132.90 |
| 2026/8/27 | 132.95 | 133.96 | 131.78 | 132.68 | 11,623,375 | 132.68 |
| 2026/8/26 | 133.54 | 133.82 | 132.25 | 133.56 | 4,545,213 | 133.56 |
| 2026/8/25 | 132.77 | 133.68 | 131.50 | 133.25 | 6,701,970 | 133.25 |
| 2026/8/24 | 131.39 | 132.64 | 131.01 | 131.72 | 9,325,158 | 131.72 |
| 2026/8/21 | 131.22 | 132.25 | 130.34 | 131.65 | 11,276,182 | 131.65 |
| 2026/8/20 | 132.50 | 133.08 | 129.61 | 129.67 | 7,830,464 | 129.67 |
| 2026/8/19 | 137.74 | 137.79 | 132.35 | 132.89 | 10,383,221 | 132.89 |
| 2026/8/18 | 137.30 | 138.21 | 136.45 | 137.65 | 7,079,839 | 137.65 |
| 2026/8/17 | 139.25 | 140.88 | 137.81 | 138.51 | 8,949,818 | 138.51 |
| 2026/8/14 | 138.16 | 140.28 | 138.16 | 139.33 | 6,829,987 | 139.33 |
| 2026/8/13 | 138.29 | 139.06 | 137.10 | 138.73 | 9,507,140 | 138.73 |
| 2026/8/12 | 136.87 | 138.59 | 136.41 | 137.58 | 6,060,365 | 137.58 |
| 2026/8/11 | 135.91 | 137.15 | 135.34 | 135.77 | 5,067,507 | 135.77 |
| 2026/8/10 | 134.87 | 136.14 | 134.47 | 135.22 | 7,077,258 | 135.22 |
1〜20/251件
