ボイド・ゲーミングの株価時系列・推移
- 52週高値
- 91.41（2026/7/28）
- 52週安値
- 65.00（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 67.02 | 67.51 | 66.55 | 66.57 | 1,344,426 | 66.57 |
| 2026/9/29 | 69.48 | 69.90 | 66.96 | 67.08 | 1,225,745 | 67.08 |
| 2026/9/28 | 70.96 | 70.96 | 69.03 | 69.19 | 1,470,475 | 69.19 |
| 2026/9/25 | 71.93 | 72.31 | 70.47 | 71.23 | 956,403 | 71.23 |
| 2026/9/24 | 71.41 | 72.11 | 69.90 | 71.84 | 1,246,224 | 71.84 |
| 2026/9/23 | 71.69 | 72.53 | 71.30 | 71.74 | 946,363 | 71.74 |
| 2026/9/22 | 73.89 | 74.50 | 71.94 | 72.08 | 1,021,940 | 72.08 |
| 2026/9/21 | 73.32 | 73.75 | 71.84 | 72.58 | 987,958 | 72.58 |
| 2026/9/18 | 73.88 | 74.09 | 72.96 | 72.97 | 2,195,500 | 72.97 |
| 2026/9/17 | 76.27 | 76.70 | 74.23 | 74.25 | 815,768 | 74.25 |
| 2026/9/16 | 76.18 | 76.64 | 75.19 | 75.60 | 917,657 | 75.60 |
| 2026/9/15 | 76.98 | 77.34 | 75.91 | 76.08 | 960,656 | 76.08 |
| 2026/9/14 | 77.12 | 77.30 | 76.43 | 77.15 | 860,522 | 77.15 |
| 2026/9/11 | 77.19 | 78.03 | 76.60 | 77.00 | 983,090 | 77.00 |
| 2026/9/10 | 75.60 | 76.48 | 74.90 | 76.45 | 1,379,200 | 76.45 |
| 2026/9/9 | 76.20 | 76.60 | 74.80 | 75.41 | 984,390 | 75.41 |
| 2026/9/8 | 77.62 | 78.01 | 76.52 | 76.52 | 869,055 | 76.52 |
| 2026/9/4 | 77.50 | 78.60 | 77.40 | 78.02 | 690,795 | 78.02 |
| 2026/9/3 | 77.23 | 78.31 | 76.36 | 77.79 | 821,860 | 77.79 |
| 2026/9/2 | 76.70 | 78.30 | 76.54 | 76.70 | 842,373 | 76.70 |
1〜20/250件
