バーリントン・ストアーズの株価時系列・推移
- 52週高値
- 378.33（2026/7/29）
- 52週安値
- 226.85（2026/9/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 270.62 | 278.17 | 267.56 | 276.84 | 1,006,776 | 276.84 |
| 2026/10/7 | 274.99 | 277.40 | 270.67 | 272.56 | 1,154,372 | 272.56 |
| 2026/10/6 | 272.82 | 279.88 | 271.85 | 276.43 | 943,479 | 276.43 |
| 2026/10/5 | 277.76 | 278.87 | 271.64 | 271.81 | 1,150,073 | 271.81 |
| 2026/10/2 | 275.87 | 277.00 | 270.88 | 275.34 | 1,991,725 | 275.34 |
| 2026/10/1 | 269.84 | 275.77 | 267.18 | 275.32 | 1,867,625 | 275.32 |
| 2026/9/30 | 271.21 | 271.25 | 265.66 | 267.19 | 1,149,020 | 267.19 |
| 2026/9/29 | 268.37 | 270.74 | 263.81 | 270.05 | 1,508,887 | 270.05 |
| 2026/9/28 | 254.69 | 269.58 | 253.98 | 266.39 | 2,081,212 | 266.39 |
| 2026/9/25 | 250.01 | 256.65 | 247.65 | 254.69 | 1,449,518 | 254.69 |
| 2026/9/24 | 259.20 | 259.27 | 253.24 | 254.83 | 1,146,381 | 254.83 |
| 2026/9/23 | 255.66 | 259.93 | 253.23 | 257.33 | 1,099,026 | 257.33 |
| 2026/9/22 | 256.62 | 261.71 | 249.94 | 256.85 | 2,005,355 | 256.85 |
| 2026/9/21 | 237.95 | 253.39 | 236.83 | 251.80 | 2,435,745 | 251.80 |
| 2026/9/18 | 239.18 | 240.97 | 235.43 | 237.12 | 2,076,995 | 237.12 |
| 2026/9/17 | 234.44 | 240.73 | 233.60 | 239.54 | 2,188,960 | 239.54 |
| 2026/9/16 | 230.57 | 236.56 | 229.97 | 230.71 | 1,726,364 | 230.71 |
| 2026/9/15 | 233.75 | 234.50 | 226.85 | 227.28 | 1,271,497 | 227.28 |
| 2026/9/14 | 238.40 | 238.42 | 231.89 | 232.24 | 1,055,550 | 232.24 |
| 2026/9/11 | 238.99 | 239.95 | 236.28 | 239.04 | 1,332,506 | 239.04 |
1〜20/250件
