ビット・デジタルの株価時系列・推移
- 52週高値
- 4.55（2025/10/20）
- 52週安値
- 0.93（2026/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/15 | 1.05 | 1.10 | 1.00 | 1.08 | 17,760,477 | 1.08 |
| 2026/10/14 | 1.19 | 1.19 | 1.06 | 1.08 | 19,763,303 | 1.08 |
| 2026/10/13 | 1.22 | 1.26 | 1.18 | 1.21 | 18,520,264 | 1.21 |
| 2026/10/12 | 1.26 | 1.27 | 1.23 | 1.24 | 22,368,285 | 1.24 |
| 2026/10/9 | 1.40 | 1.40 | 1.28 | 1.29 | 9,594,362 | 1.29 |
| 2026/10/8 | 1.45 | 1.45 | 1.31 | 1.36 | 16,821,546 | 1.36 |
| 2026/10/7 | 1.45 | 1.48 | 1.44 | 1.46 | 14,048,326 | 1.46 |
| 2026/10/6 | 1.56 | 1.61 | 1.51 | 1.52 | 21,405,805 | 1.52 |
| 2026/10/5 | 1.65 | 1.66 | 1.51 | 1.54 | 18,970,319 | 1.54 |
| 2026/10/2 | 1.70 | 1.76 | 1.60 | 1.63 | 20,349,796 | 1.63 |
| 2026/10/1 | 1.65 | 1.67 | 1.58 | 1.62 | 14,955,692 | 1.62 |
| 2026/9/30 | 1.72 | 1.73 | 1.63 | 1.63 | 18,024,915 | 1.63 |
| 2026/9/29 | 1.72 | 1.75 | 1.65 | 1.65 | 18,387,349 | 1.65 |
| 2026/9/28 | 1.74 | 1.80 | 1.68 | 1.68 | 18,306,832 | 1.68 |
| 2026/9/25 | 1.80 | 1.82 | 1.68 | 1.76 | 17,696,263 | 1.76 |
| 2026/9/24 | 1.72 | 1.80 | 1.72 | 1.79 | 25,924,258 | 1.79 |
| 2026/9/23 | 1.85 | 1.87 | 1.76 | 1.77 | 24,783,519 | 1.77 |
| 2026/9/22 | 1.80 | 1.86 | 1.79 | 1.86 | 23,725,025 | 1.86 |
| 2026/9/21 | 1.83 | 1.88 | 1.75 | 1.82 | 52,691,403 | 1.82 |
| 2026/9/18 | 1.57 | 1.74 | 1.56 | 1.73 | 36,944,545 | 1.73 |
1〜20/250件
