ベンディング・スプーンズの株価時系列・推移
- 52週高値
- 58.94（2026/8/11）
- 52週安値
- 30.11（2026/7/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 32.80 | 33.61 | 31.59 | 33.25 | 3,442,099 | 33.25 |
| 2026/9/24 | 34.67 | 35.05 | 32.40 | 32.80 | 3,896,830 | 32.80 |
| 2026/9/23 | 36.28 | 36.28 | 34.31 | 34.64 | 3,679,138 | 34.64 |
| 2026/9/22 | 39.08 | 39.11 | 35.61 | 36.17 | 4,668,793 | 36.17 |
| 2026/9/21 | 38.65 | 38.99 | 36.91 | 38.81 | 1,875,978 | 38.81 |
| 2026/9/18 | 38.85 | 39.05 | 37.50 | 38.08 | 2,494,068 | 38.08 |
| 2026/9/17 | 39.68 | 40.46 | 37.75 | 38.55 | 2,656,140 | 38.55 |
| 2026/9/16 | 40.18 | 40.48 | 38.88 | 39.19 | 2,215,487 | 39.19 |
| 2026/9/15 | 40.35 | 40.90 | 38.69 | 39.40 | 1,567,187 | 39.40 |
| 2026/9/14 | 38.75 | 42.15 | 38.50 | 41.05 | 3,091,176 | 41.05 |
| 2026/9/11 | 39.51 | 40.37 | 38.67 | 38.77 | 2,066,516 | 38.77 |
| 2026/9/10 | 38.00 | 41.37 | 37.75 | 39.67 | 2,793,163 | 39.67 |
| 2026/9/9 | 39.00 | 39.75 | 37.63 | 37.75 | 1,240,395 | 37.75 |
| 2026/9/8 | 39.74 | 39.81 | 38.41 | 39.08 | 852,329 | 39.08 |
| 2026/9/4 | 41.33 | 42.20 | 39.10 | 39.58 | 1,057,902 | 39.58 |
| 2026/9/3 | 41.58 | 42.49 | 40.51 | 41.69 | 1,059,775 | 41.69 |
| 2026/9/2 | 40.38 | 42.04 | 40.30 | 40.87 | 485,399 | 40.87 |
| 2026/9/1 | 41.40 | 42.59 | 39.66 | 40.50 | 758,884 | 40.50 |
| 2026/8/31 | 43.11 | 44.31 | 41.29 | 41.35 | 657,811 | 41.35 |
| 2026/8/28 | 46.26 | 46.69 | 43.00 | 43.59 | 1,188,929 | 43.59 |
1〜20/60件
