ブリーズ・ホールディングス・アクイジションの株価時系列・推移
- 52週高値
- 9.95（2026/6/11）
- 52週安値
- 9.90（2026/6/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 9.95 | 9.95 | 9.95 | 9.95 | 35,317 | 9.95 |
| 2026/7/2 | 9.94 | 9.94 | 9.93 | 9.94 | 103,536 | 9.94 |
| 2026/7/1 | 9.94 | 9.94 | 9.94 | 9.94 | 608 | 9.94 |
| 2026/6/30 | 9.93 | 9.93 | 9.91 | 9.91 | 16,614 | 9.91 |
| 2026/6/26 | 9.93 | 9.94 | 9.92 | 9.92 | 466,259 | 9.92 |
| 2026/6/25 | 9.93 | 9.94 | 9.93 | 9.94 | 32,742 | 9.94 |
| 2026/6/24 | 9.93 | 9.93 | 9.92 | 9.93 | 30,906 | 9.93 |
| 2026/6/23 | 9.92 | 9.93 | 9.92 | 9.93 | 51,341 | 9.93 |
| 2026/6/22 | 9.92 | 9.93 | 9.92 | 9.92 | 51,153 | 9.92 |
| 2026/6/18 | 9.92 | 9.92 | 9.92 | 9.92 | 40,149 | 9.92 |
| 2026/6/17 | 9.90 | 9.91 | 9.90 | 9.91 | 322,997 | 9.91 |
| 2026/6/16 | 9.92 | 9.92 | 9.91 | 9.92 | 111,306 | 9.92 |
| 2026/6/15 | 9.92 | 9.92 | 9.90 | 9.91 | 246,745 | 9.91 |
| 2026/6/12 | 9.92 | 9.92 | 9.91 | 9.92 | 1,284,807 | 9.92 |
| 2026/6/11 | 9.90 | 9.95 | 9.90 | 9.92 | 250,211 | 9.92 |
1〜15/15件
