ブリーズ・ホールディングス・アクイジションの株価時系列・推移
- 52週高値
- 10.07（2026/9/15）
- 52週安値
- 9.90（2026/6/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 10.05 | 10.05 | 10.05 | 10.05 | 1,074 | 10.05 |
| 2026/10/8 | 10.06 | 10.07 | 10.06 | 10.07 | 2,228 | 10.07 |
| 2026/10/7 | 10.05 | 10.05 | 10.05 | 10.05 | 190 | 10.05 |
| 2026/10/2 | 10.05 | 10.06 | 10.05 | 10.06 | 7,532 | 10.06 |
| 2026/9/24 | 10.02 | 10.02 | 10.02 | 10.02 | 50,007 | 10.02 |
| 2026/9/23 | 10.02 | 10.02 | 10.02 | 10.02 | 107,472 | 10.02 |
| 2026/9/22 | 10.02 | 10.02 | 10.02 | 10.02 | 8,846 | 10.02 |
| 2026/9/21 | 10.02 | 10.02 | 10.02 | 10.02 | 121 | 10.02 |
| 2026/9/18 | 10.01 | 10.01 | 10.01 | 10.01 | 100,057 | 10.01 |
| 2026/9/17 | 10.03 | 10.03 | 10.00 | 10.00 | 379,904 | 10.00 |
| 2026/9/15 | 10.07 | 10.07 | 10.07 | 10.07 | 207 | 10.07 |
| 2026/9/10 | 10.02 | 10.03 | 10.02 | 10.02 | 10,509 | 10.02 |
| 2026/9/3 | 10.01 | 10.01 | 10.01 | 10.01 | 50,008 | 10.01 |
| 2026/9/2 | 10.05 | 10.05 | 10.04 | 10.04 | 809 | 10.04 |
| 2026/8/27 | 10.00 | 10.00 | 10.00 | 10.00 | 40,032 | 10.00 |
| 2026/8/25 | 10.01 | 10.01 | 10.01 | 10.01 | 1,031 | 10.01 |
| 2026/8/24 | 9.96 | 9.96 | 9.95 | 9.95 | 30,030 | 9.95 |
| 2026/8/21 | 10.00 | 10.00 | 10.00 | 10.00 | 1,741 | 10.00 |
| 2026/8/20 | 10.00 | 10.00 | 10.00 | 10.00 | 5,055 | 10.00 |
| 2026/8/19 | 9.98 | 10.00 | 9.98 | 9.98 | 109,302 | 9.98 |
1〜20/49件
