ブレイディの株価時系列・推移
- 52週高値
- 99.29（2026/2/19）
- 52週安値
- 70.57（2026/5/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 84.86 | 85.93 | 84.47 | 84.78 | 407,330 | 84.78 |
| 2026/10/1 | 83.58 | 84.75 | 82.88 | 84.14 | 214,872 | 84.14 |
| 2026/9/30 | 85.31 | 85.94 | 83.36 | 83.49 | 259,725 | 83.49 |
| 2026/9/29 | 83.75 | 85.73 | 83.49 | 84.78 | 315,606 | 84.78 |
| 2026/9/28 | 83.60 | 84.24 | 81.36 | 84.10 | 273,202 | 84.10 |
| 2026/9/25 | 82.43 | 84.14 | 82.25 | 84.02 | 356,675 | 84.02 |
| 2026/9/24 | 83.74 | 83.96 | 82.08 | 82.63 | 207,914 | 82.63 |
| 2026/9/23 | 83.10 | 85.27 | 83.10 | 83.82 | 211,114 | 83.82 |
| 2026/9/22 | 84.51 | 84.51 | 83.07 | 83.39 | 237,141 | 83.39 |
| 2026/9/21 | 84.42 | 84.53 | 83.57 | 83.83 | 237,356 | 83.83 |
| 2026/9/18 | 84.74 | 84.74 | 83.43 | 84.10 | 700,662 | 84.10 |
| 2026/9/17 | 84.98 | 85.52 | 84.12 | 85.22 | 343,218 | 85.22 |
| 2026/9/16 | 85.78 | 86.62 | 84.20 | 84.60 | 245,332 | 84.60 |
| 2026/9/15 | 86.54 | 86.92 | 84.35 | 85.37 | 395,184 | 85.37 |
| 2026/9/14 | 87.31 | 87.91 | 86.05 | 86.44 | 194,360 | 86.44 |
| 2026/9/11 | 86.67 | 87.95 | 86.45 | 86.94 | 231,652 | 86.94 |
| 2026/9/10 | 86.92 | 87.27 | 85.09 | 85.91 | 192,585 | 85.91 |
| 2026/9/9 | 87.90 | 88.42 | 86.05 | 87.43 | 285,707 | 87.43 |
| 2026/9/8 | 89.51 | 90.27 | 87.58 | 88.62 | 333,254 | 88.62 |
| 2026/9/4 | 89.70 | 90.69 | 89.27 | 90.21 | 253,371 | 90.21 |
1〜20/250件
