ビー・ピーの株価時系列・推移
- 52週高値
- 48.27（2026/3/31）
- 52週安値
- 32.72（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 44.05 | 44.89 | 44.01 | 44.79 | 7,564,365 | 44.79 |
| 2026/10/1 | 43.57 | 44.59 | 43.56 | 44.50 | 11,633,001 | 44.50 |
| 2026/9/30 | 43.50 | 44.42 | 43.44 | 43.99 | 7,325,311 | 43.99 |
| 2026/9/29 | 43.36 | 44.04 | 43.35 | 43.52 | 5,155,586 | 43.52 |
| 2026/9/28 | 44.80 | 45.15 | 44.37 | 44.43 | 7,516,782 | 44.43 |
| 2026/9/25 | 44.01 | 44.47 | 43.81 | 44.15 | 7,828,102 | 44.15 |
| 2026/9/24 | 45.00 | 45.55 | 44.09 | 44.41 | 13,053,597 | 44.41 |
| 2026/9/23 | 43.82 | 44.57 | 43.63 | 44.49 | 8,704,389 | 44.49 |
| 2026/9/22 | 42.71 | 43.60 | 42.47 | 43.10 | 8,735,150 | 43.10 |
| 2026/9/21 | 44.71 | 44.71 | 43.12 | 43.16 | 16,546,618 | 43.16 |
| 2026/9/18 | 44.70 | 45.07 | 44.54 | 44.58 | 11,222,476 | 44.58 |
| 2026/9/17 | 45.06 | 45.73 | 45.01 | 45.42 | 7,693,263 | 45.42 |
| 2026/9/16 | 46.72 | 46.79 | 45.24 | 45.38 | 9,327,231 | 45.38 |
| 2026/9/15 | 45.96 | 47.04 | 45.85 | 46.96 | 12,368,444 | 46.96 |
| 2026/9/14 | 46.64 | 46.80 | 45.66 | 45.93 | 11,568,382 | 45.93 |
| 2026/9/11 | 46.02 | 46.38 | 45.75 | 46.10 | 5,633,591 | 46.10 |
| 2026/9/10 | 46.13 | 46.30 | 45.46 | 46.08 | 7,770,840 | 46.08 |
| 2026/9/9 | 45.80 | 45.89 | 44.91 | 45.68 | 11,939,757 | 45.68 |
| 2026/9/8 | 44.86 | 45.40 | 44.50 | 44.88 | 6,122,433 | 44.88 |
| 2026/9/4 | 43.76 | 44.01 | 42.94 | 43.81 | 7,058,978 | 43.81 |
1〜20/250件
