ビー・ピーの株価時系列・推移
- 52週高値
- 48.27（2026/3/31）
- 52週安値
- 32.72（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 44.86 | 45.40 | 44.50 | 44.88 | 6,122,433 | 44.88 |
| 2026/9/4 | 43.76 | 44.01 | 42.94 | 43.81 | 7,058,978 | 43.81 |
| 2026/9/3 | 43.91 | 44.05 | 43.56 | 43.58 | 5,811,292 | 43.58 |
| 2026/9/2 | 43.61 | 44.22 | 43.53 | 43.93 | 7,760,982 | 43.93 |
| 2026/9/1 | 43.81 | 44.55 | 43.59 | 44.47 | 16,493,579 | 44.47 |
| 2026/8/31 | 42.89 | 43.35 | 42.41 | 42.87 | 13,477,792 | 42.87 |
| 2026/8/28 | 42.01 | 42.16 | 41.72 | 42.15 | 12,326,370 | 42.15 |
| 2026/8/27 | 42.54 | 42.64 | 41.87 | 42.34 | 11,738,608 | 42.34 |
| 2026/8/26 | 42.21 | 43.03 | 42.18 | 42.50 | 11,526,226 | 42.50 |
| 2026/8/25 | 43.46 | 43.55 | 42.80 | 42.86 | 7,151,490 | 42.86 |
| 2026/8/24 | 44.12 | 44.38 | 43.55 | 43.74 | 7,544,985 | 43.74 |
| 2026/8/21 | 45.21 | 45.43 | 44.68 | 44.76 | 8,914,607 | 44.76 |
| 2026/8/20 | 44.85 | 45.44 | 44.74 | 45.14 | 10,746,502 | 45.14 |
| 2026/8/19 | 43.78 | 44.23 | 43.62 | 43.73 | 9,399,302 | 43.73 |
| 2026/8/18 | 43.46 | 43.60 | 43.17 | 43.41 | 9,672,158 | 43.41 |
| 2026/8/17 | 42.46 | 42.97 | 42.26 | 42.85 | 8,913,110 | 42.85 |
| 2026/8/14 | 42.52 | 42.77 | 42.27 | 42.53 | 6,482,074 | 42.53 |
| 2026/8/13 | 42.46 | 42.95 | 42.25 | 42.83 | 6,208,720 | 42.83 |
| 2026/8/12 | 42.51 | 43.11 | 42.45 | 42.93 | 5,883,895 | 42.93 |
| 2026/8/11 | 42.93 | 43.42 | 42.87 | 43.16 | 4,767,309 | 43.16 |
1〜20/250件
