Blue Moon Metals Incの株価時系列・推移
- 52週高値
- 8.63（2026/4/9）
- 52週安値
- 3.47（2026/2/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 4.88 | 4.94 | 4.80 | 4.81 | 95,471 | 4.81 |
| 2026/10/9 | 4.90 | 4.95 | 4.79 | 4.87 | 307,183 | 4.87 |
| 2026/10/8 | 4.90 | 5.01 | 4.82 | 4.82 | 149,127 | 4.82 |
| 2026/10/7 | 5.00 | 5.11 | 4.89 | 4.93 | 362,517 | 4.93 |
| 2026/10/6 | 4.89 | 5.18 | 4.78 | 5.13 | 174,873 | 5.13 |
| 2026/10/5 | 4.93 | 5.01 | 4.79 | 4.89 | 140,507 | 4.89 |
| 2026/10/2 | 4.90 | 4.97 | 4.83 | 4.93 | 97,865 | 4.93 |
| 2026/10/1 | 5.00 | 5.10 | 4.80 | 4.84 | 194,495 | 4.84 |
| 2026/9/30 | 5.10 | 5.24 | 5.01 | 5.02 | 246,598 | 5.02 |
| 2026/9/29 | 5.00 | 5.19 | 4.97 | 5.10 | 209,046 | 5.10 |
| 2026/9/28 | 5.02 | 5.06 | 4.79 | 4.99 | 413,486 | 4.99 |
| 2026/9/25 | 5.22 | 5.25 | 5.09 | 5.16 | 284,263 | 5.16 |
| 2026/9/24 | 5.39 | 5.39 | 5.06 | 5.22 | 328,744 | 5.22 |
| 2026/9/23 | 5.65 | 5.70 | 5.22 | 5.26 | 390,506 | 5.26 |
| 2026/9/22 | 5.33 | 5.89 | 5.27 | 5.78 | 945,021 | 5.78 |
| 2026/9/21 | 5.25 | 5.37 | 5.09 | 5.30 | 156,449 | 5.30 |
| 2026/9/18 | 5.39 | 5.39 | 5.06 | 5.24 | 276,264 | 5.24 |
| 2026/9/17 | 5.39 | 5.59 | 5.25 | 5.31 | 489,185 | 5.31 |
| 2026/9/16 | 5.26 | 5.38 | 5.10 | 5.30 | 306,743 | 5.30 |
| 2026/9/15 | 5.69 | 5.70 | 5.02 | 5.24 | 877,585 | 5.24 |
1〜20/180件
