Blue Moon Metals Incの株価時系列・推移
- 52週高値
- 8.63（2026/4/9）
- 52週安値
- 3.47（2026/2/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 5.26 | 5.26 | 4.82 | 4.91 | 240,983 | 4.91 |
| 2026/8/12 | 5.44 | 5.58 | 4.50 | 5.31 | 986,546 | 5.31 |
| 2026/8/11 | 5.60 | 5.65 | 5.15 | 5.29 | 409,997 | 5.29 |
| 2026/8/10 | 5.95 | 6.00 | 5.42 | 5.55 | 592,143 | 5.55 |
| 2026/8/7 | 6.13 | 6.28 | 5.73 | 5.80 | 259,056 | 5.80 |
| 2026/8/6 | 6.03 | 6.13 | 5.87 | 5.96 | 80,911 | 5.96 |
| 2026/8/5 | 5.79 | 6.17 | 5.77 | 6.03 | 128,570 | 6.03 |
| 2026/8/4 | 5.34 | 5.74 | 5.34 | 5.53 | 249,504 | 5.53 |
| 2026/8/3 | 5.18 | 5.29 | 5.04 | 5.20 | 91,217 | 5.20 |
| 2026/7/31 | 5.20 | 5.25 | 4.91 | 5.16 | 63,487 | 5.16 |
| 2026/7/30 | 5.26 | 5.35 | 5.10 | 5.22 | 82,753 | 5.22 |
| 2026/7/29 | 5.25 | 5.45 | 5.04 | 5.15 | 79,866 | 5.15 |
| 2026/7/28 | 5.40 | 5.45 | 5.01 | 5.22 | 106,861 | 5.22 |
| 2026/7/27 | 5.45 | 5.63 | 5.15 | 5.58 | 683,727 | 5.58 |
| 2026/7/24 | 5.43 | 5.46 | 5.15 | 5.34 | 54,581 | 5.34 |
| 2026/7/23 | 5.25 | 5.43 | 5.17 | 5.42 | 128,940 | 5.42 |
| 2026/7/22 | 5.49 | 5.61 | 5.40 | 5.40 | 130,601 | 5.40 |
| 2026/7/21 | 5.65 | 5.85 | 5.41 | 5.44 | 163,174 | 5.44 |
| 2026/7/20 | 5.83 | 5.83 | 5.51 | 5.61 | 41,379 | 5.61 |
| 2026/7/17 | 5.66 | 5.90 | 5.59 | 5.76 | 69,583 | 5.76 |
1〜20/139件
