バーゼル・メディカル・グループの株価時系列・推移
- 52週高値
- 25.80（2025/9/16）
- 52週安値
- 4.00（2026/9/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 6.00 | 6.59 | 5.22 | 5.34 | 393,621 | 5.34 |
| 2026/9/14 | 8.06 | 9.22 | 6.83 | 7.14 | 31,903,963 | 7.14 |
| 2026/9/10 | 4.58 | 4.69 | 4.58 | 4.58 | 2,789 | 4.58 |
| 2026/9/8 | 4.58 | 5.00 | 4.58 | 4.78 | 1,192 | 4.78 |
| 2026/9/3 | 4.95 | 4.95 | 4.78 | 4.78 | 560 | 4.78 |
| 2026/9/2 | 5.08 | 5.08 | 4.51 | 4.94 | 3,024 | 4.94 |
| 2026/9/1 | 5.12 | 5.16 | 5.08 | 5.08 | 1,197 | 5.08 |
| 2026/8/31 | 5.09 | 5.56 | 5.08 | 5.56 | 3,697 | 5.56 |
| 2026/8/28 | 5.25 | 5.34 | 5.17 | 5.24 | 10,963 | 5.24 |
| 2026/8/27 | 5.40 | 5.60 | 4.80 | 5.45 | 40,547 | 5.45 |
| 2026/8/26 | 4.54 | 6.00 | 4.49 | 5.94 | 222,183 | 5.94 |
| 2026/8/24 | 4.80 | 4.99 | 4.80 | 4.80 | 1,207 | 4.80 |
| 2026/8/21 | 4.98 | 5.30 | 4.55 | 5.30 | 11,631 | 5.30 |
| 2026/8/20 | 4.49 | 4.90 | 4.49 | 4.90 | 1,100 | 4.90 |
| 2026/8/19 | 4.85 | 5.20 | 4.83 | 4.93 | 3,863 | 4.93 |
| 2026/8/18 | 4.74 | 5.20 | 4.74 | 5.20 | 3,342 | 5.20 |
| 2026/8/17 | 5.43 | 5.43 | 5.01 | 5.25 | 4,104 | 5.25 |
| 2026/8/14 | 4.86 | 5.49 | 4.50 | 5.26 | 37,819 | 5.26 |
| 2026/8/13 | 4.57 | 5.58 | 4.49 | 4.62 | 9,168 | 4.62 |
| 2026/8/12 | 4.17 | 5.00 | 4.17 | 4.51 | 14,425 | 4.51 |
1〜20/237件
