BlossomHill Therapeutics Incの株価時系列・推移
- 52週高値
- 27.99（2026/9/21）
- 52週安値
- 15.60（2026/8/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/21 | 26.09 | 27.99 | 25.12 | 26.80 | 292,222 | 26.80 |
| 2026/9/18 | 26.80 | 27.55 | 25.41 | 25.74 | 715,112 | 25.74 |
| 2026/9/17 | 26.49 | 27.80 | 25.61 | 26.82 | 247,633 | 26.82 |
| 2026/9/16 | 22.34 | 27.11 | 22.01 | 26.25 | 319,959 | 26.25 |
| 2026/9/15 | 22.50 | 23.38 | 21.71 | 22.17 | 148,904 | 22.17 |
| 2026/9/14 | 20.90 | 22.08 | 20.45 | 21.74 | 254,308 | 21.74 |
| 2026/9/11 | 21.55 | 21.90 | 20.75 | 20.86 | 148,974 | 20.86 |
| 2026/9/10 | 22.00 | 22.39 | 20.68 | 21.51 | 158,851 | 21.51 |
| 2026/9/9 | 23.00 | 23.29 | 21.82 | 22.00 | 136,295 | 22.00 |
| 2026/9/8 | 22.05 | 23.37 | 22.00 | 22.93 | 229,157 | 22.93 |
| 2026/9/4 | 20.00 | 22.16 | 19.36 | 22.01 | 168,706 | 22.01 |
| 2026/9/3 | 20.31 | 20.59 | 19.39 | 20.02 | 97,321 | 20.02 |
| 2026/9/2 | 19.10 | 19.91 | 18.84 | 19.38 | 109,688 | 19.38 |
| 2026/9/1 | 18.60 | 19.93 | 17.98 | 18.99 | 141,215 | 18.99 |
| 2026/8/31 | 19.57 | 19.57 | 17.59 | 18.30 | 101,561 | 18.30 |
| 2026/8/28 | 19.82 | 20.61 | 19.44 | 19.56 | 163,562 | 19.56 |
| 2026/8/27 | 18.25 | 19.84 | 18.25 | 19.80 | 102,408 | 19.80 |
| 2026/8/26 | 18.58 | 18.63 | 17.96 | 18.46 | 55,698 | 18.46 |
| 2026/8/25 | 16.10 | 18.80 | 16.10 | 18.42 | 193,547 | 18.42 |
| 2026/8/24 | 16.38 | 16.50 | 15.94 | 16.03 | 155,961 | 16.03 |
1〜20/30件
