ブリッシュの株価時系列・推移
- 52週高値
- 85.00（2025/8/14）
- 52週安値
- 21.76（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/17 | 22.60 | 23.44 | 22.32 | 22.41 | 1,232,511 | 22.41 |
| 2026/7/16 | 24.89 | 24.90 | 23.31 | 23.35 | 1,154,444 | 23.35 |
| 2026/7/15 | 25.43 | 25.81 | 24.51 | 25.13 | 1,011,168 | 25.13 |
| 2026/7/14 | 23.40 | 25.34 | 23.27 | 24.85 | 1,454,264 | 24.85 |
| 2026/7/13 | 24.00 | 24.83 | 22.56 | 22.87 | 1,151,065 | 22.87 |
| 2026/7/10 | 25.45 | 25.50 | 24.21 | 24.23 | 831,813 | 24.23 |
| 2026/7/9 | 24.98 | 25.25 | 24.37 | 24.80 | 883,480 | 24.80 |
| 2026/7/8 | 24.96 | 25.77 | 24.80 | 25.50 | 1,066,531 | 25.50 |
| 2026/7/7 | 26.77 | 27.10 | 25.67 | 25.77 | 910,906 | 25.77 |
| 2026/7/6 | 25.41 | 27.02 | 24.80 | 26.57 | 1,287,105 | 26.57 |
| 2026/7/2 | 23.87 | 25.46 | 23.58 | 25.57 | 1,850,432 | 25.57 |
| 2026/7/1 | 23.87 | 25.46 | 23.58 | 25.23 | 2,031,268 | 25.23 |
| 2026/6/30 | 22.97 | 23.46 | 22.36 | 23.43 | 1,575,198 | 23.43 |
| 2026/6/29 | 23.96 | 23.99 | 22.61 | 23.69 | 1,898,210 | 23.69 |
| 2026/6/26 | 21.76 | 23.46 | 21.76 | 23.29 | 2,232,585 | 23.29 |
| 2026/6/25 | 23.68 | 24.05 | 21.81 | 21.88 | 1,950,850 | 21.88 |
| 2026/6/24 | 24.85 | 25.02 | 23.20 | 23.47 | 1,482,206 | 23.47 |
| 2026/6/23 | 24.40 | 26.00 | 24.40 | 24.93 | 1,255,405 | 24.93 |
| 2026/6/22 | 23.97 | 25.25 | 23.78 | 25.09 | 1,851,148 | 25.09 |
| 2026/6/18 | 24.05 | 24.93 | 23.50 | 24.10 | 3,234,959 | 24.10 |
1〜20/232件
