ブリッシュの株価時系列・推移
- 52週高値
- 70.50（2025/10/9）
- 52週安値
- 20.55（2026/7/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 36.01 | 37.61 | 33.95 | 34.23 | 786,033 | 34.23 |
| 2026/10/1 | 35.10 | 36.34 | 34.50 | 34.79 | 761,385 | 34.79 |
| 2026/9/30 | 36.86 | 37.37 | 34.73 | 34.89 | 730,623 | 34.89 |
| 2026/9/29 | 36.72 | 36.83 | 35.37 | 35.68 | 829,761 | 35.68 |
| 2026/9/28 | 36.93 | 38.21 | 35.90 | 35.99 | 745,893 | 35.99 |
| 2026/9/25 | 39.97 | 39.97 | 37.33 | 37.58 | 874,812 | 37.58 |
| 2026/9/24 | 39.27 | 40.80 | 38.85 | 39.69 | 1,082,447 | 39.69 |
| 2026/9/23 | 40.00 | 41.10 | 39.60 | 40.11 | 1,245,959 | 40.11 |
| 2026/9/22 | 39.63 | 41.47 | 39.01 | 40.70 | 1,991,629 | 40.70 |
| 2026/9/21 | 40.03 | 40.75 | 38.72 | 40.14 | 2,463,072 | 40.14 |
| 2026/9/18 | 36.00 | 38.57 | 36.00 | 38.34 | 2,763,679 | 38.34 |
| 2026/9/17 | 33.26 | 35.81 | 32.70 | 34.91 | 1,586,873 | 34.91 |
| 2026/9/16 | 35.55 | 35.84 | 31.62 | 32.08 | 2,569,891 | 32.08 |
| 2026/9/15 | 36.71 | 37.18 | 34.47 | 35.46 | 1,790,409 | 35.46 |
| 2026/9/14 | 36.70 | 39.56 | 36.60 | 37.62 | 2,214,096 | 37.62 |
| 2026/9/11 | 34.50 | 36.00 | 33.50 | 35.12 | 1,417,561 | 35.12 |
| 2026/9/10 | 33.75 | 34.85 | 33.39 | 33.88 | 1,104,486 | 33.88 |
| 2026/9/9 | 35.89 | 36.00 | 34.29 | 34.34 | 1,065,001 | 34.34 |
| 2026/9/8 | 35.90 | 35.97 | 34.57 | 35.53 | 1,197,800 | 35.53 |
| 2026/9/4 | 34.69 | 36.04 | 34.05 | 36.00 | 1,125,757 | 36.00 |
1〜20/250件
