ブリッシュの株価時系列・推移
- 52週高値
- 74.98（2025/9/23）
- 52週安値
- 20.55（2026/7/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 34.50 | 36.00 | 33.50 | 35.12 | 1,417,561 | 35.12 |
| 2026/9/10 | 33.75 | 34.85 | 33.39 | 33.88 | 1,104,486 | 33.88 |
| 2026/9/9 | 35.89 | 36.00 | 34.29 | 34.34 | 1,065,001 | 34.34 |
| 2026/9/8 | 35.90 | 35.97 | 34.57 | 35.53 | 1,197,800 | 35.53 |
| 2026/9/4 | 34.69 | 36.04 | 34.05 | 36.00 | 1,125,757 | 36.00 |
| 2026/9/3 | 33.89 | 37.10 | 33.89 | 36.22 | 2,191,587 | 36.22 |
| 2026/9/2 | 32.56 | 33.45 | 32.20 | 32.64 | 849,652 | 32.64 |
| 2026/9/1 | 32.70 | 33.86 | 32.46 | 33.06 | 1,069,219 | 33.06 |
| 2026/8/31 | 32.91 | 34.13 | 32.60 | 34.03 | 1,201,705 | 34.03 |
| 2026/8/28 | 33.20 | 33.66 | 32.19 | 32.89 | 1,308,362 | 32.89 |
| 2026/8/27 | 33.82 | 34.55 | 33.20 | 33.56 | 1,574,532 | 33.56 |
| 2026/8/26 | 31.30 | 33.27 | 31.00 | 33.11 | 2,253,133 | 33.11 |
| 2026/8/25 | 30.00 | 32.55 | 29.90 | 32.02 | 1,932,651 | 32.02 |
| 2026/8/24 | 30.18 | 31.45 | 29.90 | 30.61 | 1,659,385 | 30.61 |
| 2026/8/21 | 29.75 | 30.68 | 29.15 | 30.41 | 2,415,573 | 30.41 |
| 2026/8/20 | 29.20 | 29.37 | 27.51 | 28.44 | 1,788,724 | 28.44 |
| 2026/8/19 | 24.90 | 28.33 | 24.90 | 26.92 | 2,173,681 | 26.92 |
| 2026/8/18 | 24.49 | 25.27 | 23.96 | 24.62 | 1,238,423 | 24.62 |
| 2026/8/17 | 24.34 | 25.59 | 24.28 | 24.96 | 2,445,465 | 24.96 |
| 2026/8/14 | 27.41 | 27.42 | 24.26 | 24.39 | 3,122,313 | 24.39 |
1〜20/251件
