ブリッシュの株価時系列・推移
- 52週高値
- 51.94（2025/11/4）
- 52週安値
- 20.55（2026/7/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 28.45 | 29.02 | 27.95 | 28.47 | 831,665 | 28.47 |
| 2026/10/28 | 29.10 | 29.15 | 27.78 | 28.73 | 869,213 | 28.73 |
| 2026/10/27 | 28.15 | 29.43 | 27.70 | 28.94 | 1,176,134 | 28.94 |
| 2026/10/26 | 28.27 | 28.27 | 26.88 | 27.60 | 925,893 | 27.60 |
| 2026/10/23 | 28.84 | 29.05 | 27.68 | 28.21 | 1,149,404 | 28.21 |
| 2026/10/22 | 28.38 | 29.54 | 28.31 | 29.19 | 1,044,251 | 29.19 |
| 2026/10/21 | 29.47 | 29.87 | 28.84 | 29.77 | 1,338,911 | 29.77 |
| 2026/10/20 | 27.26 | 29.80 | 27.10 | 28.71 | 1,584,109 | 28.71 |
| 2026/10/19 | 30.07 | 30.51 | 27.31 | 27.42 | 1,415,298 | 27.42 |
| 2026/10/16 | 31.39 | 31.68 | 28.80 | 29.49 | 1,222,975 | 29.49 |
| 2026/10/15 | 29.40 | 32.01 | 28.92 | 31.87 | 927,308 | 31.87 |
| 2026/10/14 | 31.68 | 32.22 | 29.86 | 30.39 | 884,353 | 30.39 |
| 2026/10/13 | 31.10 | 32.29 | 31.08 | 31.77 | 775,197 | 31.77 |
| 2026/10/12 | 32.10 | 32.69 | 31.33 | 31.63 | 740,022 | 31.63 |
| 2026/10/9 | 31.92 | 33.60 | 31.54 | 32.59 | 923,275 | 32.59 |
| 2026/10/8 | 31.34 | 31.77 | 30.11 | 31.41 | 1,244,881 | 31.41 |
| 2026/10/7 | 32.09 | 32.53 | 31.32 | 31.82 | 1,211,012 | 31.82 |
| 2026/10/6 | 34.63 | 35.30 | 33.01 | 33.38 | 1,130,019 | 33.38 |
| 2026/10/5 | 34.46 | 35.04 | 34.06 | 34.35 | 1,025,923 | 34.35 |
| 2026/10/2 | 36.01 | 37.61 | 33.95 | 34.23 | 786,033 | 34.23 |
1〜20/251件
