ビリオントゥーワンの株価時系列・推移
- 52週高値
- 150.44（2026/8/5）
- 52週安値
- 61.96（2026/3/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 118.48 | 118.48 | 105.61 | 106.44 | 968,838 | 106.44 |
| 2026/9/29 | 121.72 | 124.60 | 118.00 | 118.18 | 440,449 | 118.18 |
| 2026/9/28 | 120.64 | 125.00 | 119.05 | 121.72 | 343,643 | 121.72 |
| 2026/9/25 | 125.19 | 127.50 | 123.00 | 123.08 | 528,135 | 123.08 |
| 2026/9/24 | 112.33 | 127.72 | 112.33 | 124.90 | 998,271 | 124.90 |
| 2026/9/23 | 116.00 | 117.19 | 113.55 | 114.42 | 397,704 | 114.42 |
| 2026/9/22 | 104.00 | 118.72 | 102.75 | 116.07 | 1,119,852 | 116.07 |
| 2026/9/21 | 106.61 | 107.21 | 103.62 | 103.86 | 412,704 | 103.86 |
| 2026/9/18 | 112.16 | 113.00 | 104.75 | 105.92 | 1,943,523 | 105.92 |
| 2026/9/17 | 105.36 | 111.00 | 104.49 | 110.67 | 547,320 | 110.67 |
| 2026/9/16 | 104.47 | 106.51 | 102.80 | 103.61 | 398,502 | 103.61 |
| 2026/9/15 | 101.74 | 106.04 | 101.47 | 104.27 | 375,584 | 104.27 |
| 2026/9/14 | 98.00 | 101.98 | 97.99 | 100.82 | 420,325 | 100.82 |
| 2026/9/11 | 99.37 | 100.83 | 95.23 | 98.77 | 406,055 | 98.77 |
| 2026/9/10 | 97.36 | 101.51 | 96.67 | 98.51 | 729,077 | 98.51 |
| 2026/9/9 | 97.54 | 102.98 | 96.69 | 99.16 | 559,249 | 99.16 |
| 2026/9/8 | 99.24 | 102.37 | 96.16 | 99.06 | 590,287 | 99.06 |
| 2026/9/4 | 97.84 | 100.72 | 96.14 | 99.39 | 976,446 | 99.39 |
| 2026/9/3 | 96.75 | 99.61 | 94.16 | 99.50 | 639,339 | 99.50 |
| 2026/9/2 | 93.19 | 96.75 | 92.78 | 96.15 | 414,911 | 96.15 |
1〜20/225件
