バイオライフ・ソリューションズの株価時系列・推移
- 52週高値
- 39.76（2026/9/28）
- 52週安値
- 17.86（2026/3/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 37.16 | 38.83 | 36.95 | 38.61 | 4,445,978 | 38.61 |
| 2026/10/2 | 37.02 | 37.98 | 36.83 | 37.30 | 2,847,269 | 37.30 |
| 2026/10/1 | 38.90 | 38.90 | 36.70 | 36.78 | 919,393 | 36.78 |
| 2026/9/30 | 39.19 | 39.41 | 38.69 | 38.85 | 1,094,004 | 38.85 |
| 2026/9/29 | 39.17 | 39.47 | 38.74 | 39.22 | 573,541 | 39.22 |
| 2026/9/28 | 38.13 | 39.76 | 37.86 | 39.15 | 1,326,517 | 39.15 |
| 2026/9/25 | 38.51 | 38.68 | 38.12 | 38.49 | 998,549 | 38.49 |
| 2026/9/24 | 37.63 | 38.89 | 37.63 | 38.58 | 1,118,759 | 38.58 |
| 2026/9/23 | 38.04 | 38.39 | 37.32 | 37.74 | 929,663 | 37.74 |
| 2026/9/22 | 37.43 | 38.28 | 37.15 | 38.07 | 825,029 | 38.07 |
| 2026/9/21 | 36.70 | 37.36 | 36.53 | 37.18 | 406,601 | 37.18 |
| 2026/9/18 | 36.73 | 37.03 | 36.58 | 36.69 | 1,027,699 | 36.69 |
| 2026/9/17 | 36.67 | 36.92 | 36.20 | 36.85 | 1,571,339 | 36.85 |
| 2026/9/16 | 36.46 | 36.92 | 35.92 | 36.11 | 467,818 | 36.11 |
| 2026/9/15 | 35.51 | 36.53 | 35.51 | 36.39 | 914,633 | 36.39 |
| 2026/9/14 | 35.00 | 35.49 | 34.64 | 35.43 | 524,524 | 35.43 |
| 2026/9/11 | 34.92 | 35.43 | 34.79 | 34.95 | 968,021 | 34.95 |
| 2026/9/10 | 34.62 | 34.95 | 34.38 | 34.92 | 1,361,519 | 34.92 |
| 2026/9/9 | 35.01 | 35.62 | 34.62 | 34.93 | 1,273,260 | 34.93 |
| 2026/9/8 | 35.03 | 36.06 | 35.03 | 35.38 | 788,404 | 35.38 |
1〜20/245件
