バイオライフ・ソリューションズの株価時系列・推移
- 52週高値
- 30.00（2026/6/29）
- 52週安値
- 17.86（2026/3/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/8 | 27.50 | 27.59 | 26.98 | 27.19 | 465,030 | 27.19 |
| 2026/7/7 | 27.99 | 28.08 | 27.06 | 27.93 | 711,019 | 27.93 |
| 2026/7/6 | 28.14 | 28.36 | 27.44 | 27.79 | 550,789 | 27.79 |
| 2026/7/2 | 28.79 | 28.91 | 28.03 | 28.11 | 655,344 | 28.11 |
| 2026/7/1 | 28.25 | 28.99 | 28.16 | 28.49 | 778,553 | 28.49 |
| 2026/6/30 | 28.46 | 28.51 | 27.51 | 28.24 | 1,248,575 | 28.24 |
| 2026/6/29 | 28.95 | 30.00 | 27.88 | 28.30 | 3,427,700 | 28.30 |
| 2026/6/26 | 27.38 | 29.81 | 27.29 | 28.67 | 4,000,041 | 28.67 |
| 2026/6/25 | 26.07 | 28.03 | 25.59 | 27.50 | 1,928,583 | 27.50 |
| 2026/6/24 | 25.09 | 26.04 | 24.77 | 25.57 | 1,047,146 | 25.57 |
| 2026/6/23 | 25.08 | 25.61 | 24.78 | 24.79 | 750,616 | 24.79 |
| 2026/6/22 | 26.05 | 26.31 | 24.88 | 24.90 | 660,208 | 24.90 |
| 2026/6/18 | 26.03 | 26.83 | 25.65 | 26.04 | 1,117,751 | 26.04 |
| 2026/6/17 | 26.46 | 27.40 | 25.36 | 25.58 | 872,207 | 25.58 |
| 2026/6/16 | 26.67 | 26.86 | 26.06 | 26.36 | 486,993 | 26.36 |
| 2026/6/15 | 26.85 | 27.70 | 26.28 | 26.69 | 829,402 | 26.69 |
| 2026/6/12 | 26.73 | 27.29 | 26.02 | 26.10 | 695,467 | 26.10 |
| 2026/6/11 | 26.78 | 27.27 | 26.35 | 26.60 | 503,874 | 26.60 |
| 2026/6/10 | 27.49 | 28.07 | 26.59 | 26.66 | 433,362 | 26.66 |
| 2026/6/9 | 26.40 | 27.90 | 26.04 | 27.55 | 712,812 | 27.55 |
1〜20/251件
