バイオライフ・ソリューションズの株価時系列・推移
- 52週高値
- 38.10（2026/8/20）
- 52週安値
- 17.86（2026/3/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 36.73 | 37.03 | 36.58 | 36.69 | 1,027,699 | 36.69 |
| 2026/9/17 | 36.67 | 36.92 | 36.20 | 36.85 | 1,571,339 | 36.85 |
| 2026/9/16 | 36.46 | 36.92 | 35.92 | 36.11 | 467,818 | 36.11 |
| 2026/9/15 | 35.51 | 36.53 | 35.51 | 36.39 | 914,633 | 36.39 |
| 2026/9/14 | 35.00 | 35.49 | 34.64 | 35.43 | 524,524 | 35.43 |
| 2026/9/11 | 34.92 | 35.43 | 34.79 | 34.95 | 968,021 | 34.95 |
| 2026/9/10 | 34.62 | 34.95 | 34.38 | 34.92 | 1,361,519 | 34.92 |
| 2026/9/9 | 35.01 | 35.62 | 34.62 | 34.93 | 1,273,260 | 34.93 |
| 2026/9/8 | 35.03 | 36.06 | 35.03 | 35.38 | 788,404 | 35.38 |
| 2026/9/4 | 35.07 | 35.52 | 34.89 | 35.25 | 344,312 | 35.25 |
| 2026/9/3 | 36.42 | 36.43 | 35.17 | 35.53 | 703,210 | 35.53 |
| 2026/9/2 | 35.58 | 36.44 | 35.58 | 35.92 | 967,479 | 35.92 |
| 2026/9/1 | 36.98 | 37.25 | 35.12 | 35.47 | 950,357 | 35.47 |
| 2026/8/31 | 36.05 | 37.10 | 36.05 | 37.07 | 1,250,413 | 37.07 |
| 2026/8/28 | 37.05 | 37.20 | 36.35 | 36.38 | 1,041,879 | 36.38 |
| 2026/8/27 | 37.07 | 37.39 | 36.99 | 37.20 | 1,215,173 | 37.20 |
| 2026/8/26 | 37.16 | 37.51 | 36.95 | 37.00 | 815,984 | 37.00 |
| 2026/8/25 | 37.20 | 37.77 | 37.01 | 37.22 | 1,377,771 | 37.22 |
| 2026/8/24 | 36.81 | 37.37 | 36.40 | 37.19 | 548,520 | 37.19 |
| 2026/8/21 | 36.89 | 37.28 | 36.29 | 37.10 | 750,372 | 37.10 |
1〜20/250件
