ブラックラインの株価時系列・推移
- 52週高値
- 59.57（2025/12/22）
- 52週安値
- 24.70（2026/5/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 28.84 | 29.04 | 28.27 | 28.35 | 851,749 | 28.35 |
| 2026/9/10 | 29.57 | 29.95 | 28.71 | 28.75 | 771,935 | 28.75 |
| 2026/9/9 | 30.07 | 30.46 | 29.14 | 29.47 | 992,936 | 29.47 |
| 2026/9/8 | 32.25 | 32.42 | 29.91 | 30.14 | 1,143,096 | 30.14 |
| 2026/9/4 | 33.18 | 33.35 | 32.09 | 32.71 | 586,540 | 32.71 |
| 2026/9/3 | 32.92 | 33.93 | 32.78 | 33.23 | 1,050,842 | 33.23 |
| 2026/9/2 | 32.13 | 32.88 | 31.88 | 32.18 | 612,458 | 32.18 |
| 2026/9/1 | 32.72 | 33.43 | 31.91 | 32.21 | 768,188 | 32.21 |
| 2026/8/31 | 32.47 | 33.71 | 32.45 | 33.22 | 1,122,248 | 33.22 |
| 2026/8/28 | 33.95 | 34.70 | 32.62 | 32.98 | 1,196,792 | 32.98 |
| 2026/8/27 | 31.69 | 34.63 | 31.69 | 33.72 | 1,901,905 | 33.72 |
| 2026/8/26 | 30.91 | 31.74 | 30.91 | 31.32 | 407,609 | 31.32 |
| 2026/8/25 | 31.39 | 32.00 | 31.20 | 31.63 | 565,316 | 31.63 |
| 2026/8/24 | 31.84 | 32.58 | 31.76 | 31.98 | 851,843 | 31.98 |
| 2026/8/21 | 31.84 | 32.06 | 31.22 | 31.83 | 1,024,373 | 31.83 |
| 2026/8/20 | 31.54 | 32.22 | 31.02 | 31.92 | 987,345 | 31.92 |
| 2026/8/19 | 30.34 | 32.03 | 30.34 | 31.43 | 935,801 | 31.43 |
| 2026/8/18 | 29.82 | 30.90 | 29.59 | 30.23 | 817,548 | 30.23 |
| 2026/8/17 | 30.00 | 30.50 | 29.21 | 29.30 | 855,770 | 29.30 |
| 2026/8/14 | 31.36 | 31.58 | 30.00 | 30.53 | 781,998 | 30.53 |
1〜20/250件
