ブラック・スペード・アクイジションIIIの株価時系列・推移
- 52週高値
- 10.24（2026/8/28）
- 52週安値
- 9.83（2026/4/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 10.24 | 10.24 | 10.07 | 10.07 | 392,487 | 10.07 |
| 2026/8/27 | 10.14 | 10.14 | 10.06 | 10.07 | 2,987,005 | 10.07 |
| 2026/8/26 | 10.01 | 10.01 | 10.01 | 10.01 | 270,006 | 10.01 |
| 2026/8/25 | 10.02 | 10.02 | 10.02 | 10.02 | 2,110 | 10.02 |
| 2026/8/20 | 10.01 | 10.02 | 10.01 | 10.02 | 50,619 | 10.02 |
| 2026/8/19 | 9.97 | 10.02 | 9.96 | 10.02 | 1,505 | 10.02 |
| 2026/8/17 | 9.96 | 9.98 | 9.95 | 9.98 | 4,232 | 9.98 |
| 2026/8/12 | 9.96 | 9.99 | 9.96 | 9.99 | 935 | 9.99 |
| 2026/8/11 | 9.97 | 9.97 | 9.95 | 9.97 | 15,124 | 9.97 |
| 2026/8/4 | 9.95 | 9.95 | 9.95 | 9.95 | 42,021 | 9.95 |
| 2026/7/31 | 9.97 | 9.97 | 9.96 | 9.96 | 11,117 | 9.96 |
| 2026/7/22 | 9.94 | 9.95 | 9.94 | 9.95 | 706 | 9.95 |
| 2026/7/21 | 9.94 | 9.95 | 9.94 | 9.95 | 658 | 9.95 |
| 2026/7/16 | 9.95 | 9.95 | 9.95 | 9.95 | 901 | 9.95 |
| 2026/7/15 | 9.96 | 9.97 | 9.94 | 9.94 | 1,017 | 9.94 |
| 2026/7/14 | 9.96 | 9.96 | 9.96 | 9.96 | 706 | 9.96 |
| 2026/7/10 | 9.95 | 9.95 | 9.94 | 9.94 | 103,818 | 9.94 |
| 2026/7/9 | 9.95 | 9.95 | 9.95 | 9.95 | 43,806 | 9.95 |
| 2026/7/8 | 9.98 | 9.98 | 9.94 | 9.94 | 19,156 | 9.94 |
| 2026/7/6 | 9.96 | 9.96 | 9.96 | 9.96 | 1,474 | 9.96 |
1〜20/80件
