BHPグループの株価時系列・推移
- 52週高値
- 98.71（2026/8/25）
- 52週安値
- 52.18（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 84.56 | 86.46 | 84.56 | 86.07 | 3,203,388 | 86.07 |
| 2026/10/1 | 83.55 | 84.73 | 83.30 | 84.65 | 3,551,408 | 84.65 |
| 2026/9/30 | 85.56 | 87.87 | 84.84 | 84.84 | 5,692,427 | 84.84 |
| 2026/9/29 | 85.45 | 85.58 | 84.33 | 84.82 | 2,312,394 | 84.82 |
| 2026/9/28 | 83.23 | 84.95 | 82.93 | 84.58 | 2,469,217 | 84.58 |
| 2026/9/25 | 84.47 | 85.29 | 84.21 | 84.97 | 2,964,512 | 84.97 |
| 2026/9/24 | 84.90 | 85.36 | 84.37 | 85.09 | 3,335,188 | 85.09 |
| 2026/9/23 | 85.80 | 86.03 | 84.38 | 84.95 | 4,111,549 | 84.95 |
| 2026/9/22 | 86.60 | 88.31 | 86.30 | 87.83 | 2,575,497 | 87.83 |
| 2026/9/21 | 87.26 | 87.39 | 85.45 | 86.09 | 1,666,337 | 86.09 |
| 2026/9/18 | 86.44 | 86.52 | 85.34 | 86.27 | 2,026,212 | 86.27 |
| 2026/9/17 | 85.84 | 86.93 | 85.66 | 86.56 | 1,932,861 | 86.56 |
| 2026/9/16 | 86.15 | 86.31 | 83.27 | 84.14 | 1,945,868 | 84.14 |
| 2026/9/15 | 85.02 | 85.09 | 84.09 | 84.77 | 1,497,256 | 84.77 |
| 2026/9/14 | 83.81 | 85.34 | 83.36 | 84.74 | 3,067,965 | 84.74 |
| 2026/9/11 | 88.04 | 88.20 | 86.68 | 87.15 | 1,916,071 | 87.15 |
| 2026/9/10 | 87.78 | 88.26 | 86.59 | 87.35 | 3,675,716 | 87.35 |
| 2026/9/9 | 92.61 | 93.56 | 91.69 | 92.25 | 1,918,367 | 92.25 |
| 2026/9/8 | 93.00 | 93.61 | 91.91 | 91.99 | 2,576,803 | 91.99 |
| 2026/9/4 | 89.48 | 91.02 | 89.32 | 90.42 | 1,782,497 | 90.42 |
1〜20/250件
