ビジネス・ファースト・バンクシェアーズの株価時系列・推移
- 52週高値
- 32.53（2026/8/13）
- 52週安値
- 22.56（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 30.44 | 30.95 | 30.44 | 30.82 | 165,718 | 30.82 |
| 2026/10/9 | 30.57 | 30.74 | 30.47 | 30.49 | 218,389 | 30.49 |
| 2026/10/8 | 30.32 | 30.81 | 30.27 | 30.71 | 217,515 | 30.71 |
| 2026/10/7 | 30.52 | 30.67 | 30.25 | 30.44 | 170,482 | 30.44 |
| 2026/10/6 | 30.98 | 31.12 | 30.73 | 30.74 | 153,471 | 30.74 |
| 2026/10/5 | 30.90 | 31.01 | 30.74 | 30.87 | 256,738 | 30.87 |
| 2026/10/2 | 30.78 | 31.08 | 30.61 | 30.90 | 192,813 | 30.90 |
| 2026/10/1 | 29.89 | 30.47 | 29.51 | 30.46 | 305,959 | 30.46 |
| 2026/9/30 | 30.40 | 30.51 | 29.95 | 30.09 | 202,712 | 30.09 |
| 2026/9/29 | 30.61 | 30.84 | 30.16 | 30.41 | 201,905 | 30.41 |
| 2026/9/28 | 30.80 | 30.95 | 30.64 | 30.67 | 217,088 | 30.67 |
| 2026/9/25 | 30.77 | 30.99 | 30.66 | 30.86 | 176,271 | 30.86 |
| 2026/9/24 | 30.47 | 30.68 | 30.29 | 30.63 | 196,841 | 30.63 |
| 2026/9/23 | 30.53 | 30.71 | 30.35 | 30.35 | 188,057 | 30.35 |
| 2026/9/22 | 30.89 | 31.08 | 30.54 | 30.67 | 182,331 | 30.67 |
| 2026/9/21 | 30.85 | 30.92 | 30.68 | 30.70 | 167,100 | 30.70 |
| 2026/9/18 | 30.71 | 30.94 | 30.49 | 30.82 | 486,350 | 30.82 |
| 2026/9/17 | 31.26 | 31.29 | 30.82 | 30.83 | 165,648 | 30.83 |
| 2026/9/16 | 31.42 | 31.49 | 30.60 | 30.97 | 301,704 | 30.97 |
| 2026/9/15 | 31.51 | 31.67 | 31.34 | 31.48 | 167,408 | 31.48 |
1〜20/250件
