ソール・センターズの株価時系列・推移
- 52週高値
- 38.42（2026/6/10）
- 52週安値
- 29.16（2025/11/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 29.94 | 30.33 | 29.52 | 30.00 | 268,046 | 30.00 |
| 2026/10/8 | 29.62 | 29.74 | 29.23 | 29.72 | 95,107 | 29.72 |
| 2026/10/7 | 29.84 | 30.02 | 29.50 | 29.58 | 94,482 | 29.58 |
| 2026/10/6 | 29.79 | 30.02 | 29.48 | 29.90 | 98,629 | 29.90 |
| 2026/10/5 | 30.07 | 30.07 | 29.51 | 29.55 | 157,411 | 29.55 |
| 2026/10/2 | 30.08 | 30.45 | 29.93 | 30.16 | 180,837 | 30.16 |
| 2026/10/1 | 30.11 | 30.71 | 29.46 | 29.98 | 153,124 | 29.98 |
| 2026/9/30 | 30.24 | 30.39 | 29.83 | 30.08 | 144,740 | 30.08 |
| 2026/9/29 | 30.04 | 30.45 | 29.82 | 30.16 | 142,061 | 30.16 |
| 2026/9/28 | 30.00 | 30.47 | 29.91 | 30.21 | 155,988 | 30.21 |
| 2026/9/25 | 29.89 | 30.13 | 29.43 | 30.00 | 137,960 | 30.00 |
| 2026/9/24 | 30.08 | 30.08 | 29.43 | 29.85 | 178,107 | 29.85 |
| 2026/9/23 | 30.00 | 30.13 | 29.66 | 29.79 | 126,790 | 29.79 |
| 2026/9/22 | 30.37 | 30.37 | 30.09 | 30.23 | 143,636 | 30.23 |
| 2026/9/21 | 30.27 | 30.45 | 29.84 | 30.23 | 184,833 | 30.23 |
| 2026/9/18 | 30.19 | 30.39 | 29.90 | 30.24 | 272,532 | 30.24 |
| 2026/9/17 | 30.59 | 30.68 | 30.21 | 30.31 | 151,575 | 30.31 |
| 2026/9/16 | 30.86 | 31.07 | 30.00 | 30.33 | 188,351 | 30.33 |
| 2026/9/15 | 31.06 | 31.38 | 30.56 | 30.72 | 149,088 | 30.72 |
| 2026/9/14 | 31.45 | 31.72 | 31.01 | 31.14 | 108,041 | 31.14 |
1〜20/250件
