バンク・ファーストの株価時系列・推移
- 52週高値
- 159.10（2026/8/17）
- 52週安値
- 119.08（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 148.26 | 149.64 | 146.71 | 149.50 | 58,164 | 149.50 |
| 2026/9/30 | 149.90 | 150.98 | 148.15 | 148.81 | 60,501 | 148.81 |
| 2026/9/29 | 150.77 | 152.19 | 149.18 | 149.75 | 84,886 | 149.75 |
| 2026/9/28 | 152.13 | 152.13 | 150.72 | 151.06 | 56,812 | 151.06 |
| 2026/9/25 | 150.52 | 152.49 | 150.52 | 152.13 | 86,126 | 152.13 |
| 2026/9/24 | 149.65 | 151.11 | 149.02 | 150.32 | 43,693 | 150.32 |
| 2026/9/23 | 150.23 | 151.54 | 148.23 | 148.39 | 80,931 | 148.39 |
| 2026/9/22 | 152.81 | 153.03 | 149.91 | 150.83 | 93,239 | 150.83 |
| 2026/9/21 | 151.87 | 152.43 | 151.35 | 151.54 | 33,458 | 151.54 |
| 2026/9/18 | 151.40 | 152.46 | 149.54 | 152.22 | 115,330 | 152.22 |
| 2026/9/17 | 152.07 | 154.13 | 150.84 | 152.10 | 57,674 | 152.10 |
| 2026/9/16 | 153.00 | 153.50 | 149.01 | 150.54 | 59,806 | 150.54 |
| 2026/9/15 | 153.35 | 154.55 | 151.99 | 153.75 | 56,819 | 153.75 |
| 2026/9/14 | 154.23 | 155.18 | 152.42 | 153.23 | 51,352 | 153.23 |
| 2026/9/11 | 156.86 | 157.64 | 153.81 | 154.41 | 54,533 | 154.41 |
| 2026/9/10 | 153.37 | 155.85 | 152.45 | 155.24 | 81,716 | 155.24 |
| 2026/9/9 | 154.01 | 154.86 | 153.37 | 153.48 | 82,128 | 153.48 |
| 2026/9/8 | 155.41 | 156.93 | 154.21 | 155.08 | 57,723 | 155.08 |
| 2026/9/4 | 153.73 | 156.78 | 153.73 | 156.23 | 60,673 | 156.23 |
| 2026/9/3 | 154.20 | 156.65 | 154.20 | 154.83 | 67,066 | 154.83 |
1〜20/250件
