ブルーム・エネルギーの株価時系列・推移
- 52週高値
- 351.28（2026/6/25）
- 52週安値
- 75.70（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 295.25 | 300.80 | 285.64 | 295.78 | 12,328,811 | 295.78 |
| 2026/10/5 | 289.99 | 291.96 | 282.34 | 286.65 | 7,495,195 | 286.65 |
| 2026/10/2 | 284.00 | 297.59 | 283.10 | 289.15 | 12,898,126 | 289.15 |
| 2026/10/1 | 284.62 | 287.15 | 272.38 | 277.58 | 11,546,444 | 277.58 |
| 2026/9/30 | 296.06 | 300.46 | 276.90 | 276.98 | 15,279,666 | 276.98 |
| 2026/9/29 | 272.82 | 302.35 | 271.20 | 291.25 | 23,694,914 | 291.25 |
| 2026/9/28 | 282.51 | 286.26 | 259.46 | 262.87 | 15,575,058 | 262.87 |
| 2026/9/25 | 269.91 | 292.72 | 264.01 | 288.70 | 17,360,024 | 288.70 |
| 2026/9/24 | 256.00 | 269.34 | 251.30 | 266.65 | 18,081,139 | 266.65 |
| 2026/9/23 | 276.97 | 282.64 | 271.03 | 275.19 | 8,193,471 | 275.19 |
| 2026/9/22 | 274.16 | 284.25 | 268.97 | 276.53 | 10,583,562 | 276.53 |
| 2026/9/21 | 270.00 | 282.00 | 265.36 | 272.89 | 14,545,026 | 272.89 |
| 2026/9/18 | 284.32 | 285.10 | 265.00 | 265.63 | 73,471,747 | 265.63 |
| 2026/9/17 | 283.15 | 288.00 | 275.53 | 280.76 | 14,236,326 | 280.76 |
| 2026/9/16 | 268.24 | 275.18 | 261.81 | 270.02 | 13,495,644 | 270.02 |
| 2026/9/15 | 261.00 | 269.83 | 257.09 | 259.35 | 10,737,306 | 259.35 |
| 2026/9/14 | 256.40 | 261.70 | 249.05 | 257.05 | 14,842,372 | 257.05 |
| 2026/9/11 | 268.52 | 277.28 | 266.12 | 275.75 | 13,631,219 | 275.75 |
| 2026/9/10 | 260.71 | 271.50 | 257.01 | 258.49 | 11,521,876 | 258.49 |
| 2026/9/9 | 272.99 | 280.48 | 268.58 | 269.28 | 12,148,463 | 269.28 |
1〜20/251件
