バルケムの株価時系列・推移
- 52週高値
- 183.90（2026/3/2）
- 52週安値
- 139.17（2025/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 178.18 | 179.93 | 176.51 | 179.01 | 119,137 | 179.01 |
| 2026/8/10 | 178.29 | 179.93 | 176.65 | 177.19 | 124,610 | 177.19 |
| 2026/8/7 | 179.37 | 180.48 | 178.45 | 179.43 | 175,605 | 179.43 |
| 2026/8/6 | 180.00 | 181.48 | 177.17 | 180.42 | 186,825 | 180.42 |
| 2026/8/5 | 174.78 | 178.89 | 173.46 | 178.79 | 267,455 | 178.79 |
| 2026/8/4 | 172.26 | 178.62 | 169.84 | 174.78 | 269,658 | 174.78 |
| 2026/8/3 | 170.75 | 177.05 | 170.28 | 173.57 | 262,003 | 173.57 |
| 2026/7/31 | 163.19 | 167.79 | 160.46 | 167.56 | 346,156 | 167.56 |
| 2026/7/30 | 163.32 | 164.16 | 160.89 | 162.73 | 271,851 | 162.73 |
| 2026/7/29 | 164.88 | 165.42 | 163.45 | 163.71 | 157,702 | 163.71 |
| 2026/7/28 | 167.19 | 169.57 | 165.68 | 165.79 | 317,890 | 165.79 |
| 2026/7/27 | 163.66 | 165.43 | 162.65 | 164.79 | 138,914 | 164.79 |
| 2026/7/24 | 161.58 | 163.72 | 161.45 | 162.81 | 129,732 | 162.81 |
| 2026/7/23 | 160.67 | 162.26 | 159.91 | 161.00 | 145,808 | 161.00 |
| 2026/7/22 | 161.37 | 162.29 | 160.47 | 162.10 | 152,506 | 162.10 |
| 2026/7/21 | 162.43 | 163.29 | 160.76 | 161.12 | 197,781 | 161.12 |
| 2026/7/20 | 163.87 | 165.40 | 161.27 | 162.97 | 149,085 | 162.97 |
| 2026/7/17 | 166.35 | 168.91 | 162.85 | 163.35 | 170,991 | 163.35 |
| 2026/7/16 | 163.16 | 166.61 | 162.63 | 166.23 | 230,441 | 166.23 |
| 2026/7/15 | 161.65 | 163.28 | 159.57 | 162.70 | 170,693 | 162.70 |
1〜20/250件
