バルケムの株価時系列・推移
- 52週高値
- 183.90（2026/3/2）
- 52週安値
- 140.70（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 167.64 | 168.94 | 166.15 | 168.19 | 175,405 | 168.19 |
| 2026/10/9 | 169.50 | 171.06 | 167.57 | 167.83 | 334,826 | 167.83 |
| 2026/10/8 | 166.65 | 169.63 | 164.56 | 168.63 | 211,019 | 168.63 |
| 2026/10/7 | 164.12 | 167.53 | 164.12 | 166.41 | 480,199 | 166.41 |
| 2026/10/6 | 167.18 | 167.91 | 164.59 | 165.29 | 165,888 | 165.29 |
| 2026/10/5 | 166.03 | 167.72 | 164.93 | 166.04 | 272,218 | 166.04 |
| 2026/10/2 | 165.13 | 167.18 | 163.85 | 166.56 | 197,319 | 166.56 |
| 2026/10/1 | 163.77 | 164.44 | 161.05 | 163.69 | 252,579 | 163.69 |
| 2026/9/30 | 167.66 | 167.85 | 164.95 | 164.96 | 181,061 | 164.96 |
| 2026/9/29 | 167.49 | 168.70 | 165.41 | 167.15 | 234,679 | 167.15 |
| 2026/9/28 | 167.89 | 168.77 | 166.10 | 168.68 | 172,546 | 168.68 |
| 2026/9/25 | 167.41 | 168.59 | 166.01 | 167.89 | 212,521 | 167.89 |
| 2026/9/24 | 168.94 | 169.16 | 166.91 | 167.84 | 159,366 | 167.84 |
| 2026/9/23 | 167.65 | 169.51 | 167.65 | 168.24 | 145,641 | 168.24 |
| 2026/9/22 | 169.58 | 170.62 | 167.99 | 168.40 | 216,985 | 168.40 |
| 2026/9/21 | 167.73 | 168.34 | 166.08 | 167.34 | 198,971 | 167.34 |
| 2026/9/18 | 165.35 | 167.14 | 164.15 | 167.05 | 620,235 | 167.05 |
| 2026/9/17 | 168.88 | 168.88 | 165.24 | 165.76 | 250,222 | 165.76 |
| 2026/9/16 | 165.59 | 170.37 | 165.59 | 167.60 | 240,119 | 167.60 |
| 2026/9/15 | 167.08 | 167.71 | 163.89 | 165.27 | 278,153 | 165.27 |
1〜20/251件
