バイオカルディアの株価時系列・推移
- 52週高値
- 1.80（2026/6/5）
- 52週安値
- 0.75（2026/7/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 1.07 | 1.09 | 1.05 | 1.06 | 162,401 | 1.06 |
| 2026/10/7 | 1.07 | 1.09 | 1.03 | 1.09 | 167,970 | 1.09 |
| 2026/10/6 | 1.10 | 1.11 | 1.05 | 1.06 | 113,421 | 1.06 |
| 2026/10/5 | 1.06 | 1.09 | 1.04 | 1.09 | 148,933 | 1.09 |
| 2026/10/2 | 1.04 | 1.05 | 1.03 | 1.04 | 52,537 | 1.04 |
| 2026/10/1 | 1.00 | 1.05 | 0.99 | 1.02 | 205,871 | 1.02 |
| 2026/9/30 | 1.04 | 1.04 | 1.01 | 1.01 | 99,613 | 1.01 |
| 2026/9/29 | 1.05 | 1.07 | 1.00 | 1.03 | 117,275 | 1.03 |
| 2026/9/28 | 1.05 | 1.09 | 1.04 | 1.04 | 159,203 | 1.04 |
| 2026/9/25 | 1.08 | 1.08 | 1.05 | 1.05 | 53,781 | 1.05 |
| 2026/9/24 | 1.03 | 1.09 | 1.03 | 1.07 | 122,506 | 1.07 |
| 2026/9/23 | 1.03 | 1.08 | 1.03 | 1.05 | 141,358 | 1.05 |
| 2026/9/22 | 1.03 | 1.10 | 0.98 | 1.05 | 498,805 | 1.05 |
| 2026/9/21 | 1.18 | 1.19 | 1.06 | 1.08 | 2,080,379 | 1.08 |
| 2026/9/18 | 1.12 | 1.21 | 1.10 | 1.17 | 170,735 | 1.17 |
| 2026/9/17 | 1.25 | 1.26 | 1.10 | 1.11 | 417,287 | 1.11 |
| 2026/9/16 | 1.24 | 1.40 | 1.13 | 1.25 | 1,529,327 | 1.25 |
| 2026/9/15 | 1.19 | 1.29 | 1.19 | 1.23 | 519,876 | 1.23 |
| 2026/9/14 | 1.10 | 1.23 | 1.10 | 1.19 | 595,642 | 1.19 |
| 2026/9/11 | 1.12 | 1.14 | 1.08 | 1.08 | 137,031 | 1.08 |
1〜20/250件
