ビカラ・セラピューティクスの株価時系列・推移
- 52週高値
- 30.99（2026/7/7）
- 52週安値
- 10.30（2025/9/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 24.89 | 24.93 | 23.33 | 23.63 | 751,521 | 23.63 |
| 2026/8/12 | 24.00 | 25.14 | 23.88 | 24.63 | 810,300 | 24.63 |
| 2026/8/11 | 22.80 | 26.92 | 22.80 | 23.76 | 1,716,283 | 23.76 |
| 2026/8/10 | 27.83 | 28.40 | 27.07 | 27.73 | 949,332 | 27.73 |
| 2026/8/7 | 27.90 | 28.43 | 26.90 | 28.06 | 570,569 | 28.06 |
| 2026/8/6 | 26.11 | 27.68 | 26.06 | 27.51 | 704,023 | 27.51 |
| 2026/8/5 | 26.31 | 26.62 | 25.34 | 25.89 | 818,323 | 25.89 |
| 2026/8/4 | 26.24 | 26.87 | 25.80 | 26.10 | 815,071 | 26.10 |
| 2026/8/3 | 26.85 | 26.85 | 25.70 | 25.74 | 398,978 | 25.74 |
| 2026/7/31 | 26.62 | 27.12 | 25.35 | 27.10 | 690,168 | 27.10 |
| 2026/7/30 | 26.00 | 26.89 | 25.84 | 26.27 | 826,581 | 26.27 |
| 2026/7/29 | 26.88 | 27.04 | 25.81 | 25.89 | 509,361 | 25.89 |
| 2026/7/28 | 27.62 | 28.90 | 26.46 | 26.88 | 489,918 | 26.88 |
| 2026/7/27 | 27.36 | 28.92 | 27.36 | 27.81 | 499,475 | 27.81 |
| 2026/7/24 | 27.73 | 28.22 | 26.69 | 27.02 | 481,657 | 27.02 |
| 2026/7/23 | 27.55 | 28.33 | 26.96 | 27.73 | 357,449 | 27.73 |
| 2026/7/22 | 27.84 | 28.28 | 27.40 | 27.96 | 385,599 | 27.96 |
| 2026/7/21 | 27.18 | 28.32 | 26.68 | 28.15 | 289,428 | 28.15 |
| 2026/7/20 | 27.77 | 28.07 | 27.10 | 27.15 | 287,311 | 27.15 |
| 2026/7/17 | 27.60 | 28.24 | 26.64 | 27.76 | 471,677 | 27.76 |
1〜20/250件
