ブラックベリーの株価時系列・推移
- 52週高値
- 13.59（2026/7/1）
- 52週安値
- 3.12（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 9.22 | 9.72 | 9.22 | 9.58 | 21,716,763 | 9.58 |
| 2026/10/5 | 9.30 | 9.33 | 9.00 | 9.08 | 15,199,111 | 9.08 |
| 2026/10/2 | 9.35 | 9.37 | 9.12 | 9.30 | 17,171,767 | 9.30 |
| 2026/10/1 | 8.97 | 9.30 | 8.92 | 9.18 | 20,572,780 | 9.18 |
| 2026/9/30 | 8.72 | 9.29 | 8.68 | 9.04 | 27,970,953 | 9.04 |
| 2026/9/29 | 8.86 | 8.92 | 8.33 | 8.72 | 20,609,866 | 8.72 |
| 2026/9/28 | 7.94 | 8.98 | 7.85 | 8.80 | 30,562,278 | 8.80 |
| 2026/9/25 | 8.75 | 8.81 | 8.04 | 8.21 | 32,315,056 | 8.21 |
| 2026/9/24 | 8.42 | 8.80 | 7.93 | 8.73 | 45,867,706 | 8.73 |
| 2026/9/23 | 8.60 | 8.68 | 8.32 | 8.38 | 25,093,169 | 8.38 |
| 2026/9/22 | 9.14 | 9.22 | 8.46 | 8.62 | 30,054,972 | 8.62 |
| 2026/9/21 | 8.20 | 8.54 | 8.13 | 8.53 | 14,476,363 | 8.53 |
| 2026/9/18 | 8.06 | 8.11 | 7.80 | 7.99 | 13,748,113 | 7.99 |
| 2026/9/17 | 7.84 | 8.19 | 7.73 | 7.94 | 12,779,852 | 7.94 |
| 2026/9/16 | 7.79 | 7.93 | 7.57 | 7.64 | 10,797,714 | 7.64 |
| 2026/9/15 | 7.69 | 7.89 | 7.62 | 7.80 | 7,920,839 | 7.80 |
| 2026/9/14 | 7.55 | 7.91 | 7.46 | 7.75 | 9,481,796 | 7.75 |
| 2026/9/11 | 7.62 | 7.73 | 7.60 | 7.67 | 6,896,835 | 7.67 |
| 2026/9/10 | 7.62 | 7.76 | 7.47 | 7.54 | 8,852,477 | 7.54 |
| 2026/9/9 | 7.88 | 7.89 | 7.68 | 7.75 | 5,920,249 | 7.75 |
1〜20/250件
