バクスター・インターナショナルの株価時系列・推移
- 52週高値
- 30.00（2026/7/30）
- 52週安値
- 15.73（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 25.06 | 25.26 | 24.52 | 24.89 | 3,249,507 | 24.89 |
| 2026/10/12 | 24.44 | 24.85 | 24.34 | 24.78 | 5,234,356 | 24.78 |
| 2026/10/9 | 23.93 | 24.47 | 23.84 | 24.35 | 3,011,407 | 24.35 |
| 2026/10/8 | 23.97 | 24.14 | 23.50 | 23.90 | 7,561,638 | 23.90 |
| 2026/10/7 | 24.20 | 24.60 | 23.82 | 23.97 | 4,770,356 | 23.97 |
| 2026/10/6 | 24.32 | 24.42 | 23.92 | 24.36 | 6,523,545 | 24.36 |
| 2026/10/5 | 23.46 | 24.29 | 23.24 | 24.22 | 10,163,190 | 24.22 |
| 2026/10/2 | 23.84 | 23.85 | 23.40 | 23.49 | 4,808,263 | 23.49 |
| 2026/10/1 | 23.95 | 24.04 | 23.48 | 23.64 | 7,380,996 | 23.64 |
| 2026/9/30 | 23.50 | 24.10 | 23.37 | 24.00 | 8,727,220 | 24.00 |
| 2026/9/29 | 23.29 | 23.72 | 23.15 | 23.48 | 6,685,719 | 23.48 |
| 2026/9/28 | 23.21 | 23.82 | 23.11 | 23.49 | 6,171,495 | 23.49 |
| 2026/9/25 | 23.43 | 23.71 | 23.20 | 23.37 | 6,568,959 | 23.37 |
| 2026/9/24 | 23.48 | 23.76 | 23.20 | 23.48 | 7,346,082 | 23.48 |
| 2026/9/23 | 23.59 | 24.30 | 23.45 | 23.49 | 9,441,692 | 23.49 |
| 2026/9/22 | 23.21 | 23.87 | 23.21 | 23.68 | 7,364,284 | 23.68 |
| 2026/9/21 | 22.99 | 23.08 | 22.56 | 22.93 | 11,747,738 | 22.93 |
| 2026/9/18 | 23.05 | 23.16 | 22.71 | 22.80 | 9,968,219 | 22.80 |
| 2026/9/17 | 23.70 | 23.74 | 22.98 | 23.02 | 6,615,004 | 23.02 |
| 2026/9/16 | 23.76 | 23.87 | 23.18 | 23.53 | 9,453,579 | 23.53 |
1〜20/251件
