バクスター・インターナショナルの株価時系列・推移
- 52週高値
- 30.00（2026/7/30）
- 52週安値
- 15.73（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 24.01 | 24.22 | 23.61 | 23.86 | 5,741,921 | 23.86 |
| 2026/9/11 | 24.65 | 24.77 | 23.67 | 23.80 | 5,450,645 | 23.80 |
| 2026/9/10 | 24.15 | 24.38 | 23.92 | 24.18 | 5,751,355 | 24.18 |
| 2026/9/9 | 24.71 | 25.21 | 24.39 | 24.39 | 5,299,244 | 24.39 |
| 2026/9/8 | 25.59 | 25.75 | 24.66 | 24.86 | 5,908,322 | 24.86 |
| 2026/9/4 | 25.33 | 26.12 | 25.26 | 25.83 | 3,415,196 | 25.83 |
| 2026/9/3 | 25.96 | 26.09 | 25.17 | 25.57 | 4,699,471 | 25.57 |
| 2026/9/2 | 25.55 | 26.05 | 25.48 | 25.70 | 4,167,853 | 25.70 |
| 2026/9/1 | 26.31 | 26.56 | 25.17 | 25.48 | 5,275,633 | 25.48 |
| 2026/8/31 | 25.91 | 26.35 | 25.86 | 26.00 | 3,992,222 | 26.00 |
| 2026/8/28 | 25.99 | 26.31 | 25.79 | 26.13 | 3,960,470 | 26.13 |
| 2026/8/27 | 26.06 | 26.44 | 25.82 | 25.93 | 4,500,341 | 25.93 |
| 2026/8/26 | 26.49 | 26.76 | 26.13 | 26.50 | 5,186,560 | 26.50 |
| 2026/8/25 | 26.43 | 26.50 | 26.01 | 26.29 | 3,792,850 | 26.29 |
| 2026/8/24 | 26.37 | 26.61 | 26.07 | 26.49 | 4,426,556 | 26.49 |
| 2026/8/21 | 26.51 | 26.67 | 26.09 | 26.34 | 4,360,834 | 26.34 |
| 2026/8/20 | 25.90 | 26.78 | 25.90 | 26.41 | 3,527,897 | 26.41 |
| 2026/8/19 | 26.04 | 26.75 | 25.87 | 26.64 | 5,053,983 | 26.64 |
| 2026/8/18 | 26.08 | 26.34 | 25.75 | 25.94 | 6,688,490 | 25.94 |
| 2026/8/17 | 26.47 | 26.47 | 25.87 | 25.91 | 5,851,205 | 25.91 |
1〜20/251件
