カウチベースの株価時系列・推移
- 52週高値
- 24.72（2025/9/19）
- 52週安値
- 24.11（2025/7/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/9/23 | 24.50 | 24.53 | 24.50 | 24.51 | 4,928,075 | 24.51 |
| 2025/9/22 | 24.52 | 24.56 | 24.48 | 24.50 | 2,443,646 | 24.50 |
| 2025/9/19 | 24.50 | 24.72 | 24.48 | 24.51 | 2,133,440 | 24.51 |
| 2025/9/18 | 24.49 | 24.51 | 24.48 | 24.49 | 1,130,501 | 24.49 |
| 2025/9/17 | 24.40 | 24.45 | 24.40 | 24.44 | 925,833 | 24.44 |
| 2025/9/16 | 24.42 | 24.43 | 24.35 | 24.42 | 926,408 | 24.42 |
| 2025/9/15 | 24.42 | 24.43 | 24.41 | 24.42 | 1,001,925 | 24.42 |
| 2025/9/12 | 24.41 | 24.43 | 24.40 | 24.40 | 895,881 | 24.40 |
| 2025/9/11 | 24.43 | 24.43 | 24.41 | 24.42 | 545,564 | 24.42 |
| 2025/9/10 | 24.44 | 24.45 | 24.40 | 24.42 | 979,298 | 24.42 |
| 2025/9/9 | 24.45 | 24.45 | 24.43 | 24.43 | 285,858 | 24.43 |
| 2025/9/8 | 24.45 | 24.46 | 24.43 | 24.44 | 467,501 | 24.44 |
| 2025/9/5 | 24.50 | 24.50 | 24.43 | 24.44 | 809,914 | 24.44 |
| 2025/9/4 | 24.42 | 24.45 | 24.38 | 24.44 | 609,415 | 24.44 |
| 2025/9/3 | 24.40 | 24.44 | 24.37 | 24.42 | 927,655 | 24.42 |
| 2025/9/2 | 24.38 | 24.40 | 24.37 | 24.39 | 777,699 | 24.39 |
| 2025/8/29 | 24.39 | 24.40 | 24.38 | 24.39 | 487,824 | 24.39 |
| 2025/8/28 | 24.40 | 24.42 | 24.38 | 24.40 | 641,392 | 24.40 |
| 2025/8/27 | 24.42 | 24.44 | 24.36 | 24.40 | 1,557,266 | 24.40 |
| 2025/8/26 | 24.36 | 24.39 | 24.35 | 24.38 | 553,193 | 24.38 |
1〜20/51件
