ブルックフィールド・アセット・マネジメントの株価時系列・推移
- 52週高値
- 59.33（2025/10/10）
- 52週安値
- 42.20（2026/3/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 45.35 | 46.65 | 45.29 | 45.88 | 3,993,164 | 45.88 |
| 2026/10/8 | 44.07 | 45.26 | 44.01 | 45.17 | 3,798,745 | 45.17 |
| 2026/10/7 | 44.65 | 44.79 | 43.90 | 44.50 | 3,896,344 | 44.50 |
| 2026/10/6 | 45.00 | 45.42 | 44.72 | 45.21 | 1,925,362 | 45.21 |
| 2026/10/5 | 44.86 | 44.88 | 44.05 | 44.73 | 3,376,950 | 44.73 |
| 2026/10/2 | 45.17 | 45.48 | 44.35 | 44.85 | 3,560,925 | 44.85 |
| 2026/10/1 | 44.58 | 44.96 | 43.76 | 44.56 | 4,749,304 | 44.56 |
| 2026/9/30 | 45.24 | 45.27 | 44.26 | 44.58 | 5,666,967 | 44.58 |
| 2026/9/29 | 44.60 | 45.01 | 44.19 | 44.97 | 3,571,489 | 44.97 |
| 2026/9/28 | 44.19 | 44.59 | 43.62 | 44.50 | 4,033,523 | 44.50 |
| 2026/9/25 | 44.76 | 44.87 | 44.01 | 44.59 | 2,858,738 | 44.59 |
| 2026/9/24 | 45.08 | 45.35 | 44.02 | 44.58 | 2,852,813 | 44.58 |
| 2026/9/23 | 45.69 | 45.96 | 45.22 | 45.26 | 1,786,313 | 45.26 |
| 2026/9/22 | 46.79 | 46.80 | 45.77 | 46.01 | 2,209,619 | 46.01 |
| 2026/9/21 | 46.69 | 46.88 | 45.78 | 46.22 | 2,669,584 | 46.22 |
| 2026/9/18 | 45.28 | 46.17 | 45.26 | 46.06 | 3,545,591 | 46.06 |
| 2026/9/17 | 46.02 | 46.11 | 45.04 | 45.42 | 2,395,505 | 45.42 |
| 2026/9/16 | 46.00 | 46.29 | 44.65 | 45.18 | 2,305,061 | 45.18 |
| 2026/9/15 | 46.57 | 46.71 | 45.76 | 45.84 | 2,656,174 | 45.84 |
| 2026/9/14 | 47.10 | 47.47 | 45.98 | 46.63 | 3,487,285 | 46.63 |
1〜20/250件
