ブルックフィールド・アセット・マネジメントの株価時系列・推移
- 52週高値
- 64.10（2025/8/6）
- 52週安値
- 42.20（2026/3/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 46.37 | 47.39 | 46.29 | 47.00 | 2,433,428 | 47.00 |
| 2026/7/2 | 44.99 | 45.81 | 44.99 | 45.87 | 1,863,041 | 45.87 |
| 2026/7/1 | 44.99 | 45.81 | 44.99 | 45.40 | 1,445,832 | 45.40 |
| 2026/6/30 | 44.00 | 45.15 | 43.82 | 44.85 | 2,300,238 | 44.85 |
| 2026/6/29 | 45.04 | 45.44 | 43.61 | 44.01 | 2,258,963 | 44.01 |
| 2026/6/26 | 44.50 | 45.26 | 44.35 | 44.62 | 5,770,787 | 44.62 |
| 2026/6/25 | 45.15 | 45.62 | 44.37 | 44.66 | 2,950,137 | 44.66 |
| 2026/6/24 | 46.88 | 46.88 | 44.81 | 44.90 | 5,124,858 | 44.90 |
| 2026/6/23 | 47.07 | 47.50 | 46.50 | 46.96 | 3,225,271 | 46.96 |
| 2026/6/22 | 47.40 | 47.76 | 46.71 | 47.29 | 2,710,959 | 47.29 |
| 2026/6/18 | 48.59 | 48.59 | 47.17 | 47.44 | 2,311,568 | 47.44 |
| 2026/6/17 | 48.86 | 49.69 | 47.92 | 47.98 | 3,495,611 | 47.98 |
| 2026/6/16 | 48.55 | 49.20 | 48.37 | 48.58 | 2,496,649 | 48.58 |
| 2026/6/15 | 48.16 | 48.85 | 47.91 | 48.19 | 3,006,024 | 48.19 |
| 2026/6/12 | 47.00 | 47.64 | 46.65 | 47.13 | 2,723,411 | 47.13 |
| 2026/6/11 | 45.77 | 46.62 | 45.33 | 46.62 | 2,831,298 | 46.62 |
| 2026/6/10 | 46.65 | 47.57 | 45.56 | 45.70 | 3,302,966 | 45.70 |
| 2026/6/9 | 46.46 | 47.47 | 46.18 | 47.15 | 1,842,936 | 47.15 |
| 2026/6/8 | 46.18 | 46.56 | 45.83 | 45.97 | 2,502,463 | 45.97 |
| 2026/6/5 | 46.41 | 46.57 | 45.71 | 46.18 | 2,049,610 | 46.18 |
1〜20/250件
