ボールの株価時系列・推移
- 52週高値
- 68.29（2026/2/11）
- 52週安値
- 44.83（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 61.13 | 61.31 | 60.14 | 60.15 | 3,599,025 | 60.15 |
| 2026/9/17 | 61.80 | 61.80 | 60.73 | 60.75 | 1,505,372 | 60.75 |
| 2026/9/16 | 61.08 | 61.94 | 60.77 | 61.26 | 1,723,877 | 61.26 |
| 2026/9/15 | 60.66 | 61.23 | 60.24 | 61.01 | 2,134,162 | 61.01 |
| 2026/9/14 | 60.23 | 60.97 | 59.90 | 60.71 | 1,796,871 | 60.71 |
| 2026/9/11 | 60.36 | 60.68 | 59.88 | 59.90 | 2,777,616 | 59.90 |
| 2026/9/10 | 60.13 | 60.37 | 59.34 | 59.74 | 1,499,469 | 59.74 |
| 2026/9/9 | 60.75 | 60.79 | 60.09 | 60.29 | 2,016,606 | 60.29 |
| 2026/9/8 | 62.17 | 62.18 | 60.98 | 61.02 | 1,827,895 | 61.02 |
| 2026/9/4 | 62.43 | 62.99 | 62.21 | 62.67 | 1,887,536 | 62.67 |
| 2026/9/3 | 63.65 | 63.81 | 62.38 | 62.93 | 2,114,076 | 62.93 |
| 2026/9/2 | 63.29 | 63.93 | 62.68 | 63.30 | 1,998,041 | 63.30 |
| 2026/9/1 | 62.92 | 63.21 | 62.37 | 62.77 | 1,595,638 | 62.77 |
| 2026/8/31 | 63.53 | 63.72 | 62.79 | 62.97 | 2,301,093 | 62.97 |
| 2026/8/28 | 63.91 | 64.34 | 63.31 | 63.77 | 1,361,075 | 63.77 |
| 2026/8/27 | 64.49 | 64.50 | 63.07 | 63.37 | 1,510,683 | 63.37 |
| 2026/8/26 | 64.29 | 64.92 | 63.95 | 64.05 | 1,050,672 | 64.05 |
| 2026/8/25 | 64.55 | 64.61 | 63.44 | 64.08 | 1,123,868 | 64.08 |
| 2026/8/24 | 63.88 | 64.68 | 63.63 | 64.42 | 1,606,796 | 64.42 |
| 2026/8/21 | 62.95 | 63.65 | 62.78 | 63.59 | 1,386,462 | 63.59 |
1〜20/250件
