ボールの株価時系列・推移
- 52週高値
- 68.29（2026/2/11）
- 52週安値
- 44.83（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 61.57 | 62.04 | 60.90 | 61.82 | 1,606,571 | 61.82 |
| 2026/8/13 | 62.67 | 62.97 | 61.90 | 61.93 | 1,387,316 | 61.93 |
| 2026/8/12 | 62.45 | 62.89 | 61.75 | 62.14 | 1,422,887 | 62.14 |
| 2026/8/11 | 62.28 | 63.31 | 62.28 | 62.90 | 1,723,784 | 62.90 |
| 2026/8/10 | 62.93 | 63.28 | 61.96 | 62.58 | 2,166,103 | 62.58 |
| 2026/8/7 | 63.46 | 63.56 | 62.40 | 63.45 | 1,763,084 | 63.45 |
| 2026/8/6 | 63.80 | 63.87 | 62.74 | 63.13 | 1,783,511 | 63.13 |
| 2026/8/5 | 63.20 | 63.98 | 62.82 | 63.49 | 2,381,388 | 63.49 |
| 2026/8/4 | 61.86 | 63.99 | 60.80 | 63.75 | 3,466,234 | 63.75 |
| 2026/8/3 | 65.43 | 66.07 | 64.76 | 65.15 | 2,195,896 | 65.15 |
| 2026/7/31 | 65.13 | 65.20 | 64.10 | 64.90 | 2,169,018 | 64.90 |
| 2026/7/30 | 66.11 | 66.15 | 64.38 | 65.31 | 1,447,758 | 65.31 |
| 2026/7/29 | 66.16 | 66.26 | 64.90 | 65.84 | 2,188,020 | 65.84 |
| 2026/7/28 | 65.64 | 67.55 | 65.45 | 66.89 | 2,441,199 | 66.89 |
| 2026/7/27 | 64.20 | 65.22 | 64.13 | 64.67 | 2,196,038 | 64.67 |
| 2026/7/24 | 62.16 | 63.88 | 61.69 | 63.84 | 1,338,156 | 63.84 |
| 2026/7/23 | 62.02 | 62.73 | 61.59 | 62.23 | 2,191,321 | 62.23 |
| 2026/7/22 | 62.92 | 62.99 | 62.10 | 62.35 | 1,544,120 | 62.35 |
| 2026/7/21 | 61.60 | 63.33 | 61.60 | 62.55 | 1,594,677 | 62.55 |
| 2026/7/20 | 62.81 | 62.81 | 62.03 | 62.25 | 1,741,634 | 62.25 |
1〜20/250件
