ボールの株価時系列・推移
- 52週高値
- 68.29（2026/2/11）
- 52週安値
- 44.83（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 61.06 | 61.58 | 60.31 | 61.00 | 1,246,466 | 61.00 |
| 2026/7/8 | 61.78 | 61.79 | 59.94 | 60.29 | 2,200,540 | 60.29 |
| 2026/7/7 | 63.41 | 63.90 | 62.64 | 62.66 | 1,615,191 | 62.66 |
| 2026/7/6 | 63.94 | 63.94 | 61.31 | 62.95 | 2,648,490 | 62.95 |
| 2026/7/2 | 62.01 | 62.43 | 61.43 | 63.39 | 1,885,975 | 63.39 |
| 2026/7/1 | 62.01 | 62.43 | 61.43 | 61.75 | 2,170,794 | 61.75 |
| 2026/6/30 | 61.67 | 62.77 | 61.24 | 62.40 | 2,572,286 | 62.40 |
| 2026/6/29 | 61.39 | 62.02 | 60.93 | 62.02 | 2,172,155 | 62.02 |
| 2026/6/26 | 61.14 | 62.19 | 60.90 | 61.79 | 4,634,631 | 61.79 |
| 2026/6/25 | 61.43 | 62.29 | 61.03 | 61.37 | 3,109,090 | 61.37 |
| 2026/6/24 | 61.00 | 62.54 | 60.77 | 60.98 | 4,655,103 | 60.98 |
| 2026/6/23 | 58.29 | 60.90 | 58.12 | 60.49 | 5,135,539 | 60.49 |
| 2026/6/22 | 57.54 | 58.37 | 57.08 | 58.20 | 7,203,527 | 58.20 |
| 2026/6/18 | 58.72 | 58.75 | 57.60 | 57.72 | 4,360,331 | 57.72 |
| 2026/6/17 | 57.84 | 59.18 | 57.33 | 57.72 | 2,638,832 | 57.72 |
| 2026/6/16 | 57.47 | 58.32 | 57.47 | 58.19 | 2,260,920 | 58.19 |
| 2026/6/15 | 57.45 | 58.41 | 57.22 | 57.35 | 3,024,969 | 57.35 |
| 2026/6/12 | 56.97 | 57.44 | 56.36 | 56.98 | 2,336,643 | 56.98 |
| 2026/6/11 | 54.80 | 56.45 | 54.72 | 56.34 | 3,132,482 | 56.34 |
| 2026/6/10 | 54.40 | 55.90 | 54.03 | 54.72 | 3,945,143 | 54.72 |
1〜20/250件
