バンク・オブ・アメリカの株価時系列・推移
- 52週高値
- 65.23（2026/8/17）
- 52週安値
- 46.12（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 50.05 | 51.01 | 49.73 | 50.55 | 29,918,449 | 50.55 |
| 2026/11/6 | 49.54 | 50.45 | 49.27 | 49.42 | 36,232,303 | 49.42 |
| 2026/11/5 | 52.65 | 53.03 | 49.76 | 49.76 | 61,821,937 | 49.76 |
| 2026/11/4 | 51.26 | 51.76 | 50.62 | 51.63 | 46,535,261 | 51.63 |
| 2026/11/3 | 49.37 | 50.02 | 49.17 | 49.66 | 50,455,342 | 49.66 |
| 2026/11/2 | 50.45 | 50.47 | 49.45 | 49.57 | 48,519,052 | 49.57 |
| 2026/10/30 | 51.03 | 51.34 | 49.78 | 50.01 | 43,074,664 | 50.01 |
| 2026/10/29 | 51.74 | 52.04 | 51.12 | 51.14 | 32,437,326 | 51.14 |
| 2026/10/28 | 50.90 | 51.21 | 50.61 | 50.85 | 25,802,390 | 50.85 |
| 2026/10/27 | 50.94 | 51.10 | 50.49 | 50.68 | 24,587,978 | 50.68 |
| 2026/10/26 | 50.73 | 51.50 | 50.46 | 50.52 | 32,360,180 | 50.52 |
| 2026/10/23 | 50.73 | 50.92 | 50.30 | 50.56 | 27,377,669 | 50.56 |
| 2026/10/22 | 50.44 | 51.21 | 50.20 | 51.08 | 37,442,728 | 51.08 |
| 2026/10/21 | 51.09 | 51.22 | 50.52 | 50.78 | 35,175,898 | 50.78 |
| 2026/10/20 | 50.18 | 51.30 | 50.01 | 50.64 | 43,642,404 | 50.64 |
| 2026/10/19 | 51.24 | 51.53 | 50.20 | 50.39 | 42,794,705 | 50.39 |
| 2026/10/16 | 52.14 | 52.64 | 51.21 | 51.23 | 64,337,526 | 51.23 |
| 2026/10/15 | 51.46 | 52.06 | 51.09 | 51.70 | 45,894,929 | 51.70 |
| 2026/10/14 | 49.83 | 51.52 | 49.26 | 51.39 | 118,018,131 | 51.39 |
| 2026/10/13 | 54.44 | 54.85 | 53.64 | 53.96 | 45,047,923 | 53.96 |
1〜20/250件
