バンク・オブ・アメリカの株価時系列・推移
- 52週高値
- 65.23（2026/8/17）
- 52週安値
- 46.12（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 53.41 | 54.40 | 53.41 | 54.32 | 28,781,374 | 54.32 |
| 2026/10/8 | 52.98 | 53.61 | 52.24 | 53.61 | 59,809,462 | 53.61 |
| 2026/10/7 | 53.19 | 53.68 | 52.91 | 53.52 | 30,922,549 | 53.52 |
| 2026/10/6 | 54.27 | 54.46 | 53.88 | 54.09 | 25,380,099 | 54.09 |
| 2026/10/5 | 54.04 | 54.34 | 53.69 | 54.00 | 34,994,383 | 54.00 |
| 2026/10/2 | 53.89 | 54.00 | 53.31 | 53.75 | 35,089,448 | 53.75 |
| 2026/10/1 | 53.91 | 54.34 | 52.89 | 53.73 | 60,049,479 | 53.73 |
| 2026/9/30 | 54.92 | 55.11 | 54.39 | 54.43 | 34,023,701 | 54.43 |
| 2026/9/29 | 55.40 | 55.55 | 54.73 | 54.96 | 31,666,585 | 54.96 |
| 2026/9/28 | 56.42 | 56.67 | 55.37 | 55.47 | 29,170,534 | 55.47 |
| 2026/9/25 | 56.31 | 56.75 | 55.87 | 56.70 | 28,601,302 | 56.70 |
| 2026/9/24 | 56.39 | 56.53 | 55.84 | 56.03 | 40,990,256 | 56.03 |
| 2026/9/23 | 55.92 | 56.48 | 55.74 | 56.00 | 36,727,762 | 56.00 |
| 2026/9/22 | 58.10 | 58.12 | 56.07 | 56.20 | 45,133,246 | 56.20 |
| 2026/9/21 | 58.05 | 58.28 | 57.47 | 57.96 | 33,228,141 | 57.96 |
| 2026/9/18 | 57.52 | 58.23 | 57.52 | 57.73 | 52,483,860 | 57.73 |
| 2026/9/17 | 58.40 | 58.50 | 57.42 | 58.18 | 36,733,116 | 58.18 |
| 2026/9/16 | 59.27 | 59.39 | 57.18 | 57.90 | 50,145,197 | 57.90 |
| 2026/9/15 | 59.37 | 59.92 | 58.77 | 59.52 | 50,859,668 | 59.52 |
| 2026/9/14 | 62.34 | 62.44 | 58.92 | 59.47 | 64,773,953 | 59.47 |
1〜20/250件
