バンク・オブ・アメリカの株価時系列・推移
- 52週高値
- 65.23（2026/8/17）
- 52週安値
- 46.12（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/16 | 59.27 | 59.39 | 57.18 | 57.90 | 50,145,197 | 57.90 |
| 2026/9/15 | 59.37 | 59.92 | 58.77 | 59.52 | 50,859,668 | 59.52 |
| 2026/9/14 | 62.34 | 62.44 | 58.92 | 59.47 | 64,773,953 | 59.47 |
| 2026/9/11 | 63.23 | 63.83 | 62.38 | 62.69 | 28,877,548 | 62.69 |
| 2026/9/10 | 62.65 | 63.01 | 62.22 | 62.56 | 29,364,835 | 62.56 |
| 2026/9/9 | 61.97 | 63.19 | 61.43 | 62.67 | 36,025,057 | 62.67 |
| 2026/9/8 | 62.49 | 62.82 | 62.11 | 62.39 | 28,339,827 | 62.39 |
| 2026/9/4 | 62.56 | 62.92 | 61.96 | 62.68 | 26,589,402 | 62.68 |
| 2026/9/3 | 62.81 | 63.27 | 62.32 | 63.04 | 29,951,603 | 63.04 |
| 2026/9/2 | 62.28 | 63.55 | 61.94 | 62.60 | 28,435,758 | 62.60 |
| 2026/9/1 | 61.97 | 62.83 | 61.72 | 61.99 | 25,056,390 | 61.99 |
| 2026/8/31 | 62.25 | 62.49 | 61.90 | 61.94 | 43,470,374 | 61.94 |
| 2026/8/28 | 61.38 | 62.56 | 61.36 | 62.32 | 33,517,994 | 62.32 |
| 2026/8/27 | 61.75 | 62.02 | 61.10 | 61.17 | 49,432,085 | 61.17 |
| 2026/8/26 | 62.39 | 62.58 | 61.94 | 62.23 | 22,537,067 | 62.23 |
| 2026/8/25 | 62.20 | 62.75 | 61.87 | 62.43 | 23,391,389 | 62.43 |
| 2026/8/24 | 61.74 | 62.76 | 61.52 | 62.33 | 27,351,367 | 62.33 |
| 2026/8/21 | 62.33 | 62.52 | 61.52 | 61.69 | 33,434,828 | 61.69 |
| 2026/8/20 | 63.06 | 63.24 | 61.81 | 61.86 | 34,979,448 | 61.86 |
| 2026/8/19 | 64.20 | 64.43 | 62.98 | 63.17 | 24,082,606 | 63.17 |
1〜20/251件
