エー・ゼー・ゼーの株価時系列・推移
- 52週高値
- 162.20（2026/6/25）
- 52週安値
- 94.61（2025/11/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 136.79 | 140.00 | 136.68 | 137.76 | 264,571 | 137.76 |
| 2026/10/9 | 136.23 | 138.14 | 135.30 | 136.85 | 131,219 | 136.85 |
| 2026/10/8 | 137.43 | 139.09 | 135.93 | 136.38 | 251,601 | 136.38 |
| 2026/10/7 | 138.95 | 139.00 | 136.15 | 138.51 | 225,812 | 138.51 |
| 2026/10/6 | 140.11 | 141.83 | 139.45 | 141.59 | 204,772 | 141.59 |
| 2026/10/5 | 138.70 | 140.88 | 136.76 | 139.15 | 244,694 | 139.15 |
| 2026/10/2 | 137.59 | 139.58 | 136.72 | 139.39 | 193,026 | 139.39 |
| 2026/10/1 | 133.82 | 136.23 | 132.71 | 135.41 | 193,922 | 135.41 |
| 2026/9/30 | 136.09 | 136.09 | 133.29 | 134.39 | 290,292 | 134.39 |
| 2026/9/29 | 135.36 | 135.80 | 133.44 | 135.29 | 214,791 | 135.29 |
| 2026/9/28 | 136.56 | 136.89 | 134.51 | 135.13 | 223,617 | 135.13 |
| 2026/9/25 | 138.22 | 139.02 | 136.73 | 137.17 | 180,668 | 137.17 |
| 2026/9/24 | 136.84 | 138.71 | 135.45 | 137.98 | 291,466 | 137.98 |
| 2026/9/23 | 135.58 | 139.36 | 135.53 | 137.80 | 222,377 | 137.80 |
| 2026/9/22 | 135.00 | 137.35 | 134.53 | 136.84 | 228,990 | 136.84 |
| 2026/9/21 | 133.30 | 134.39 | 128.95 | 133.63 | 221,389 | 133.63 |
| 2026/9/18 | 133.90 | 134.46 | 131.05 | 132.72 | 817,621 | 132.72 |
| 2026/9/17 | 135.09 | 135.74 | 132.41 | 133.66 | 192,332 | 133.66 |
| 2026/9/16 | 134.23 | 134.53 | 130.12 | 132.66 | 330,743 | 132.66 |
| 2026/9/15 | 134.46 | 134.46 | 130.95 | 133.09 | 217,367 | 133.09 |
1〜20/250件
