アムレップの株価時系列・推移
- 52週高値
- 29.01（2026/5/26）
- 52週安値
- 17.61（2025/12/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 20.74 | 20.74 | 20.42 | 20.72 | 6,850 | 20.72 |
| 2026/10/8 | 21.33 | 21.42 | 20.43 | 20.72 | 7,914 | 20.72 |
| 2026/10/7 | 21.66 | 21.66 | 20.60 | 20.60 | 20,851 | 20.60 |
| 2026/10/6 | 20.99 | 21.14 | 20.63 | 21.14 | 5,150 | 21.14 |
| 2026/10/5 | 21.34 | 21.42 | 21.18 | 21.18 | 6,029 | 21.18 |
| 2026/10/2 | 21.79 | 21.89 | 21.29 | 21.54 | 4,119 | 21.54 |
| 2026/10/1 | 22.37 | 22.37 | 21.65 | 21.93 | 7,026 | 21.93 |
| 2026/9/30 | 22.57 | 23.35 | 22.11 | 22.52 | 20,784 | 22.52 |
| 2026/9/29 | 22.29 | 23.00 | 22.14 | 22.49 | 28,737 | 22.49 |
| 2026/9/28 | 22.16 | 22.40 | 22.16 | 22.28 | 1,911 | 22.28 |
| 2026/9/25 | 22.55 | 22.90 | 21.60 | 22.37 | 4,705 | 22.37 |
| 2026/9/24 | 22.65 | 22.81 | 22.34 | 22.63 | 13,601 | 22.63 |
| 2026/9/23 | 22.46 | 23.02 | 22.00 | 22.91 | 10,656 | 22.91 |
| 2026/9/22 | 22.62 | 22.62 | 22.10 | 22.60 | 4,399 | 22.60 |
| 2026/9/21 | 22.63 | 22.98 | 22.40 | 22.85 | 4,351 | 22.85 |
| 2026/9/18 | 22.34 | 23.13 | 22.34 | 22.62 | 24,328 | 22.62 |
| 2026/9/17 | 22.73 | 23.51 | 22.00 | 23.30 | 15,719 | 23.30 |
| 2026/9/16 | 22.90 | 23.06 | 21.98 | 22.48 | 14,822 | 22.48 |
| 2026/9/15 | 22.26 | 23.25 | 21.98 | 22.73 | 14,411 | 22.73 |
| 2026/9/14 | 22.00 | 23.39 | 21.32 | 22.80 | 15,184 | 22.80 |
1〜20/250件
