アメリカン・ステーツ・ウォーターの株価時系列・推移
- 52週高値
- 91.72（2026/8/25）
- 52週安値
- 69.45（2025/11/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 83.24 | 83.76 | 82.44 | 82.50 | 217,123 | 82.50 |
| 2026/9/23 | 84.01 | 84.07 | 82.59 | 83.24 | 277,518 | 83.24 |
| 2026/9/22 | 84.79 | 85.38 | 84.04 | 84.39 | 257,416 | 84.39 |
| 2026/9/21 | 86.09 | 86.09 | 84.76 | 84.85 | 234,010 | 84.85 |
| 2026/9/18 | 85.96 | 86.06 | 84.87 | 85.57 | 511,522 | 85.57 |
| 2026/9/17 | 87.44 | 87.62 | 86.28 | 86.76 | 172,190 | 86.76 |
| 2026/9/16 | 87.60 | 87.60 | 86.32 | 87.17 | 234,781 | 87.17 |
| 2026/9/15 | 85.93 | 87.90 | 85.93 | 86.45 | 241,602 | 86.45 |
| 2026/9/14 | 87.34 | 87.62 | 86.55 | 87.12 | 186,570 | 87.12 |
| 2026/9/11 | 88.41 | 88.41 | 86.00 | 86.48 | 200,340 | 86.48 |
| 2026/9/10 | 89.22 | 89.60 | 87.43 | 87.47 | 139,201 | 87.47 |
| 2026/9/9 | 88.84 | 88.98 | 87.76 | 88.28 | 161,246 | 88.28 |
| 2026/9/8 | 88.27 | 88.88 | 88.11 | 88.68 | 122,350 | 88.68 |
| 2026/9/4 | 89.07 | 89.24 | 88.22 | 88.53 | 163,228 | 88.53 |
| 2026/9/3 | 88.98 | 90.01 | 88.15 | 89.65 | 245,751 | 89.65 |
| 2026/9/2 | 88.00 | 89.13 | 87.79 | 88.25 | 363,389 | 88.25 |
| 2026/9/1 | 89.78 | 89.99 | 88.51 | 89.19 | 165,516 | 89.19 |
| 2026/8/31 | 89.31 | 89.80 | 88.87 | 89.29 | 255,273 | 89.29 |
| 2026/8/28 | 89.32 | 90.09 | 88.73 | 89.88 | 156,876 | 89.88 |
| 2026/8/27 | 89.00 | 89.30 | 87.60 | 88.87 | 201,547 | 88.87 |
1〜20/251件
