アテア・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 6.45（2026/3/10）
- 52週安値
- 2.87（2025/11/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 4.98 | 5.23 | 4.91 | 5.16 | 350,918 | 5.16 |
| 2026/10/7 | 5.02 | 5.23 | 4.99 | 5.01 | 264,766 | 5.01 |
| 2026/10/6 | 5.16 | 5.19 | 4.98 | 5.07 | 229,367 | 5.07 |
| 2026/10/5 | 5.12 | 5.18 | 4.95 | 5.13 | 293,607 | 5.13 |
| 2026/10/2 | 5.16 | 5.22 | 5.05 | 5.13 | 253,264 | 5.13 |
| 2026/10/1 | 5.16 | 5.20 | 4.93 | 5.10 | 408,661 | 5.10 |
| 2026/9/30 | 5.20 | 5.29 | 5.14 | 5.21 | 296,281 | 5.21 |
| 2026/9/29 | 5.20 | 5.23 | 5.08 | 5.18 | 298,348 | 5.18 |
| 2026/9/28 | 5.15 | 5.30 | 5.10 | 5.20 | 238,374 | 5.20 |
| 2026/9/25 | 5.16 | 5.21 | 5.04 | 5.17 | 280,667 | 5.17 |
| 2026/9/24 | 5.28 | 5.31 | 5.14 | 5.17 | 228,813 | 5.17 |
| 2026/9/23 | 5.60 | 5.60 | 5.25 | 5.28 | 232,335 | 5.28 |
| 2026/9/22 | 5.46 | 5.66 | 5.38 | 5.64 | 237,549 | 5.64 |
| 2026/9/21 | 5.36 | 5.52 | 5.33 | 5.43 | 440,095 | 5.43 |
| 2026/9/18 | 5.21 | 5.37 | 5.17 | 5.33 | 600,437 | 5.33 |
| 2026/9/17 | 5.21 | 5.33 | 5.20 | 5.26 | 279,428 | 5.26 |
| 2026/9/16 | 5.23 | 5.33 | 5.15 | 5.15 | 274,183 | 5.15 |
| 2026/9/15 | 5.30 | 5.30 | 5.12 | 5.23 | 224,327 | 5.23 |
| 2026/9/14 | 5.31 | 5.46 | 5.25 | 5.32 | 272,760 | 5.32 |
| 2026/9/11 | 5.23 | 5.41 | 5.18 | 5.31 | 489,582 | 5.31 |
1〜20/250件
