アストロニクスの株価時系列・推移
- 52週高値
- 99.89（2026/6/12）
- 52週安値
- 41.50（2025/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 62.85 | 64.49 | 62.85 | 63.29 | 297,529 | 63.29 |
| 2026/10/9 | 64.46 | 65.04 | 62.34 | 64.22 | 363,562 | 64.22 |
| 2026/10/8 | 63.79 | 66.04 | 63.22 | 64.45 | 359,099 | 64.45 |
| 2026/10/7 | 67.44 | 67.44 | 64.03 | 64.63 | 659,065 | 64.63 |
| 2026/10/6 | 69.05 | 69.66 | 66.45 | 69.16 | 334,229 | 69.16 |
| 2026/10/5 | 68.26 | 69.74 | 67.64 | 68.41 | 257,199 | 68.41 |
| 2026/10/2 | 69.98 | 70.00 | 68.07 | 68.19 | 385,793 | 68.19 |
| 2026/10/1 | 67.47 | 69.51 | 66.95 | 68.38 | 594,494 | 68.38 |
| 2026/9/30 | 68.00 | 68.00 | 66.03 | 67.42 | 495,174 | 67.42 |
| 2026/9/29 | 68.22 | 69.10 | 65.66 | 67.46 | 554,054 | 67.46 |
| 2026/9/28 | 68.51 | 68.98 | 67.13 | 67.65 | 529,643 | 67.65 |
| 2026/9/25 | 69.55 | 69.95 | 68.38 | 69.22 | 414,218 | 69.22 |
| 2026/9/24 | 68.42 | 70.18 | 67.51 | 69.15 | 262,572 | 69.15 |
| 2026/9/23 | 69.10 | 70.02 | 68.61 | 69.14 | 517,407 | 69.14 |
| 2026/9/22 | 69.00 | 70.41 | 68.00 | 69.70 | 516,699 | 69.70 |
| 2026/9/21 | 66.74 | 69.48 | 66.20 | 68.62 | 692,194 | 68.62 |
| 2026/9/18 | 65.08 | 66.47 | 64.25 | 65.71 | 2,055,272 | 65.71 |
| 2026/9/17 | 67.65 | 68.93 | 62.66 | 64.94 | 1,298,991 | 64.94 |
| 2026/9/16 | 66.75 | 69.64 | 65.62 | 66.28 | 745,721 | 66.28 |
| 2026/9/15 | 70.97 | 71.88 | 66.27 | 66.64 | 744,936 | 66.64 |
1〜20/250件
