エイムズ・ナショナルの株価時系列・推移
- 52週高値
- 32.86（2026/9/14）
- 52週安値
- 19.56（2025/10/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 31.77 | 32.00 | 31.42 | 31.46 | 12,428 | 31.46 |
| 2026/10/8 | 31.99 | 32.33 | 31.60 | 31.98 | 16,626 | 31.98 |
| 2026/10/7 | 32.03 | 32.20 | 31.70 | 31.89 | 14,990 | 31.89 |
| 2026/10/6 | 32.10 | 32.30 | 32.02 | 32.27 | 15,094 | 32.27 |
| 2026/10/5 | 32.17 | 32.50 | 31.70 | 31.98 | 26,467 | 31.98 |
| 2026/10/2 | 31.91 | 32.55 | 31.38 | 32.36 | 20,132 | 32.36 |
| 2026/10/1 | 31.05 | 31.91 | 31.05 | 31.73 | 18,535 | 31.73 |
| 2026/9/30 | 31.39 | 31.70 | 31.12 | 31.38 | 18,595 | 31.38 |
| 2026/9/29 | 31.89 | 31.92 | 31.37 | 31.65 | 14,027 | 31.65 |
| 2026/9/28 | 31.82 | 31.98 | 31.34 | 31.79 | 15,923 | 31.79 |
| 2026/9/25 | 31.56 | 32.14 | 31.56 | 31.82 | 22,808 | 31.82 |
| 2026/9/24 | 31.25 | 31.81 | 31.14 | 31.81 | 12,667 | 31.81 |
| 2026/9/23 | 31.92 | 32.03 | 31.08 | 31.09 | 16,826 | 31.09 |
| 2026/9/22 | 32.18 | 32.38 | 31.58 | 32.05 | 22,629 | 32.05 |
| 2026/9/21 | 31.79 | 32.32 | 31.79 | 32.02 | 22,716 | 32.02 |
| 2026/9/18 | 32.08 | 32.31 | 31.78 | 31.91 | 54,749 | 31.91 |
| 2026/9/17 | 32.38 | 32.64 | 32.11 | 32.31 | 15,722 | 32.31 |
| 2026/9/16 | 32.63 | 32.80 | 31.75 | 32.13 | 34,892 | 32.13 |
| 2026/9/15 | 32.45 | 32.82 | 32.07 | 32.82 | 37,522 | 32.82 |
| 2026/9/14 | 32.49 | 32.86 | 32.16 | 32.45 | 26,488 | 32.45 |
1〜20/250件
