ASEテクノロジー・ホールディングの株価時系列・推移
- 52週高値
- 45.32（2026/6/30）
- 52週安値
- 9.86（2025/8/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/25 | 37.01 | 37.42 | 36.66 | 37.08 | 4,596,035 | 37.08 |
| 2026/8/24 | 36.60 | 36.77 | 35.78 | 36.24 | 6,459,657 | 36.24 |
| 2026/8/21 | 36.75 | 36.94 | 35.82 | 36.51 | 3,906,317 | 36.51 |
| 2026/8/20 | 37.00 | 37.28 | 36.33 | 36.51 | 5,493,885 | 36.51 |
| 2026/8/19 | 37.36 | 37.45 | 35.42 | 35.66 | 7,200,442 | 35.66 |
| 2026/8/18 | 37.04 | 37.18 | 35.88 | 36.41 | 14,752,794 | 36.41 |
| 2026/8/17 | 38.95 | 40.29 | 38.70 | 39.91 | 7,176,165 | 39.91 |
| 2026/8/14 | 38.67 | 39.63 | 38.14 | 39.54 | 5,109,384 | 39.54 |
| 2026/8/13 | 38.80 | 40.31 | 38.70 | 39.64 | 5,343,345 | 39.64 |
| 2026/8/12 | 39.50 | 39.77 | 38.88 | 39.28 | 7,333,866 | 39.28 |
| 2026/8/11 | 38.74 | 39.44 | 38.31 | 38.65 | 6,186,759 | 38.65 |
| 2026/8/10 | 39.05 | 39.39 | 37.53 | 37.59 | 8,075,016 | 37.59 |
| 2026/8/7 | 37.44 | 38.10 | 36.51 | 37.39 | 5,581,516 | 37.39 |
| 2026/8/6 | 36.03 | 37.76 | 35.76 | 37.25 | 6,525,614 | 37.25 |
| 2026/8/5 | 37.48 | 38.12 | 36.63 | 36.78 | 8,284,162 | 36.78 |
| 2026/8/4 | 37.80 | 38.87 | 37.20 | 38.70 | 10,697,624 | 38.70 |
| 2026/8/3 | 35.77 | 36.72 | 35.05 | 36.68 | 9,489,643 | 36.68 |
| 2026/7/31 | 36.41 | 37.14 | 34.41 | 35.17 | 8,767,638 | 35.17 |
| 2026/7/30 | 32.32 | 34.96 | 32.32 | 34.77 | 13,756,614 | 34.77 |
| 2026/7/29 | 32.24 | 33.61 | 31.12 | 31.12 | 13,687,529 | 31.12 |
1〜20/250件
