ASEテクノロジー・ホールディングの株価時系列・推移
- 52週高値
- 45.32（2026/6/30）
- 52週安値
- 9.30（2025/7/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 43.16 | 45.27 | 43.00 | 43.32 | 10,362,428 | 43.32 |
| 2026/7/2 | 44.60 | 44.71 | 42.86 | 41.87 | 18,423,144 | 41.87 |
| 2026/7/1 | 44.60 | 44.71 | 42.86 | 42.99 | 17,854,895 | 42.99 |
| 2026/6/30 | 42.80 | 45.32 | 42.53 | 45.12 | 11,689,602 | 45.12 |
| 2026/6/29 | 39.88 | 42.23 | 38.51 | 42.13 | 11,184,316 | 42.13 |
| 2026/6/26 | 40.10 | 40.53 | 39.35 | 40.21 | 14,024,927 | 40.21 |
| 2026/6/25 | 41.97 | 42.73 | 40.57 | 41.85 | 16,367,622 | 41.85 |
| 2026/6/24 | 40.65 | 42.33 | 40.30 | 41.34 | 12,357,299 | 41.34 |
| 2026/6/23 | 40.18 | 40.73 | 39.41 | 39.77 | 17,067,807 | 39.77 |
| 2026/6/22 | 43.03 | 44.47 | 42.36 | 43.62 | 13,193,195 | 43.62 |
| 2026/6/18 | 39.02 | 40.87 | 39.02 | 40.56 | 15,749,825 | 40.56 |
| 2026/6/17 | 37.96 | 38.88 | 37.40 | 37.44 | 9,257,929 | 37.44 |
| 2026/6/16 | 37.80 | 38.13 | 36.62 | 36.84 | 11,839,200 | 36.84 |
| 2026/6/15 | 38.25 | 38.83 | 37.79 | 38.50 | 11,471,466 | 38.50 |
| 2026/6/12 | 37.00 | 38.56 | 36.60 | 38.12 | 9,422,061 | 38.12 |
| 2026/6/11 | 35.00 | 37.09 | 34.99 | 36.80 | 15,847,704 | 36.80 |
| 2026/6/10 | 34.48 | 36.09 | 34.09 | 34.30 | 13,009,045 | 34.30 |
| 2026/6/9 | 36.52 | 36.94 | 32.73 | 35.08 | 18,016,242 | 35.08 |
| 2026/6/8 | 35.48 | 36.11 | 34.83 | 35.52 | 10,969,404 | 35.52 |
| 2026/6/5 | 36.45 | 36.58 | 33.70 | 34.03 | 21,565,988 | 34.03 |
1〜20/251件
