ASEテクノロジー・ホールディングの株価時系列・推移
- 52週高値
- 47.93（2026/10/2）
- 52週安値
- 11.03（2025/10/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 45.87 | 47.93 | 45.70 | 47.45 | 8,083,587 | 47.45 |
| 2026/10/1 | 44.28 | 44.89 | 43.63 | 44.73 | 6,320,514 | 44.73 |
| 2026/9/30 | 44.85 | 45.03 | 44.26 | 44.46 | 6,199,081 | 44.46 |
| 2026/9/29 | 44.06 | 45.75 | 43.49 | 45.31 | 8,324,361 | 45.31 |
| 2026/9/28 | 44.13 | 44.14 | 42.62 | 43.79 | 6,658,170 | 43.79 |
| 2026/9/25 | 44.12 | 44.64 | 43.94 | 44.31 | 4,330,376 | 44.31 |
| 2026/9/24 | 43.25 | 44.08 | 42.73 | 43.50 | 4,499,475 | 43.50 |
| 2026/9/23 | 44.35 | 44.83 | 43.15 | 43.93 | 5,533,848 | 43.93 |
| 2026/9/22 | 43.19 | 45.24 | 43.15 | 45.20 | 5,109,986 | 45.20 |
| 2026/9/21 | 42.74 | 44.02 | 42.21 | 43.73 | 7,043,660 | 43.73 |
| 2026/9/18 | 40.35 | 41.63 | 39.98 | 41.63 | 19,277,728 | 41.63 |
| 2026/9/17 | 38.95 | 40.29 | 38.90 | 39.99 | 6,200,192 | 39.99 |
| 2026/9/16 | 38.15 | 38.71 | 37.43 | 37.95 | 6,074,421 | 37.95 |
| 2026/9/15 | 37.77 | 37.88 | 36.84 | 37.12 | 4,190,224 | 37.12 |
| 2026/9/14 | 37.41 | 37.60 | 36.68 | 37.08 | 10,667,320 | 37.08 |
| 2026/9/11 | 39.57 | 39.86 | 39.07 | 39.47 | 5,115,826 | 39.47 |
| 2026/9/10 | 40.24 | 40.30 | 39.45 | 39.86 | 6,264,844 | 39.86 |
| 2026/9/9 | 40.41 | 41.37 | 40.10 | 41.20 | 5,266,015 | 41.20 |
| 2026/9/8 | 39.24 | 40.43 | 39.10 | 39.79 | 9,278,263 | 39.79 |
| 2026/9/4 | 37.23 | 38.20 | 37.13 | 37.51 | 6,864,666 | 37.51 |
1〜20/250件
