ASEテクノロジー・ホールディングの株価時系列・推移
- 52週高値
- 47.93（2026/10/2）
- 52週安値
- 13.35（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 40.54 | 41.25 | 38.42 | 39.50 | 15,229,019 | 39.50 |
| 2026/10/29 | 42.86 | 44.73 | 42.28 | 44.55 | 13,469,997 | 44.55 |
| 2026/10/28 | 42.90 | 44.14 | 42.58 | 43.92 | 8,598,026 | 43.92 |
| 2026/10/27 | 40.62 | 42.17 | 40.37 | 42.06 | 9,537,722 | 42.06 |
| 2026/10/26 | 38.90 | 40.25 | 38.59 | 39.91 | 6,709,550 | 39.91 |
| 2026/10/23 | 37.86 | 39.03 | 37.71 | 38.69 | 6,548,365 | 38.69 |
| 2026/10/22 | 40.06 | 40.22 | 37.28 | 37.74 | 13,626,673 | 37.74 |
| 2026/10/21 | 42.12 | 42.77 | 42.09 | 42.41 | 7,308,870 | 42.41 |
| 2026/10/20 | 40.19 | 41.48 | 39.74 | 40.77 | 5,085,278 | 40.77 |
| 2026/10/19 | 41.45 | 41.65 | 40.38 | 40.80 | 7,368,476 | 40.80 |
| 2026/10/16 | 41.24 | 41.47 | 39.42 | 39.53 | 9,684,986 | 39.53 |
| 2026/10/15 | 41.54 | 42.14 | 40.64 | 41.89 | 11,378,769 | 41.89 |
| 2026/10/14 | 45.90 | 46.40 | 44.16 | 44.33 | 10,560,845 | 44.33 |
| 2026/10/13 | 45.85 | 47.63 | 45.03 | 47.60 | 7,829,753 | 47.60 |
| 2026/10/12 | 47.25 | 47.83 | 46.11 | 47.53 | 7,880,541 | 47.53 |
| 2026/10/9 | 45.84 | 46.72 | 45.69 | 46.43 | 5,372,572 | 46.43 |
| 2026/10/8 | 45.70 | 46.46 | 44.30 | 45.26 | 7,962,771 | 45.26 |
| 2026/10/7 | 45.45 | 46.06 | 45.23 | 45.76 | 4,067,400 | 45.76 |
| 2026/10/6 | 47.18 | 47.23 | 46.65 | 46.78 | 4,434,370 | 46.78 |
| 2026/10/5 | 46.85 | 47.64 | 46.60 | 47.53 | 4,623,941 | 47.53 |
1〜20/250件
