ASTスペースモバイルの株価時系列・推移
- 52週高値
- 133.86（2026/5/28）
- 52週安値
- 36.08（2025/9/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/2 | 58.44 | 63.23 | 58.00 | 62.40 | 19,809,712 | 62.40 |
| 2026/9/1 | 57.36 | 58.50 | 55.70 | 55.80 | 8,625,688 | 55.80 |
| 2026/8/31 | 57.44 | 59.40 | 56.50 | 59.10 | 8,462,670 | 59.10 |
| 2026/8/28 | 61.05 | 61.19 | 57.55 | 58.05 | 9,447,997 | 58.05 |
| 2026/8/27 | 60.55 | 61.63 | 59.95 | 61.44 | 6,600,808 | 61.44 |
| 2026/8/26 | 60.94 | 62.01 | 59.43 | 59.88 | 7,385,230 | 59.88 |
| 2026/8/25 | 63.28 | 64.23 | 60.90 | 62.01 | 8,912,042 | 62.01 |
| 2026/8/24 | 66.75 | 67.12 | 62.31 | 62.35 | 12,106,305 | 62.35 |
| 2026/8/21 | 67.13 | 70.10 | 64.90 | 68.65 | 11,249,696 | 68.65 |
| 2026/8/20 | 66.05 | 66.21 | 62.89 | 65.06 | 8,374,684 | 65.06 |
| 2026/8/19 | 66.91 | 67.20 | 64.01 | 66.43 | 7,353,791 | 66.43 |
| 2026/8/18 | 67.63 | 68.56 | 66.01 | 67.07 | 9,353,984 | 67.07 |
| 2026/8/17 | 70.62 | 74.46 | 70.50 | 71.14 | 9,969,515 | 71.14 |
| 2026/8/14 | 71.04 | 72.99 | 68.83 | 70.98 | 7,375,337 | 70.98 |
| 2026/8/13 | 72.17 | 75.08 | 71.26 | 71.52 | 9,434,682 | 71.52 |
| 2026/8/12 | 72.65 | 75.08 | 71.35 | 74.31 | 11,472,704 | 74.31 |
| 2026/8/11 | 69.74 | 71.91 | 67.08 | 71.63 | 13,435,017 | 71.63 |
| 2026/8/10 | 71.61 | 73.22 | 68.27 | 68.76 | 15,033,191 | 68.76 |
| 2026/8/7 | 69.07 | 71.99 | 67.70 | 71.94 | 14,397,070 | 71.94 |
| 2026/8/6 | 65.85 | 74.08 | 65.70 | 67.36 | 13,024,547 | 67.36 |
1〜20/252件
