ASTスペースモバイルの株価時系列・推移
- 52週高値
- 133.86（2026/5/28）
- 52週安値
- 47.50（2025/9/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 61.98 | 63.22 | 61.02 | 61.81 | 6,451,228 | 61.81 |
| 2026/9/24 | 59.21 | 63.20 | 58.32 | 61.06 | 8,772,006 | 61.06 |
| 2026/9/23 | 63.50 | 63.79 | 59.92 | 59.98 | 8,544,417 | 59.98 |
| 2026/9/22 | 61.91 | 65.41 | 60.99 | 63.69 | 10,473,884 | 63.69 |
| 2026/9/21 | 59.55 | 62.36 | 59.29 | 61.89 | 12,426,062 | 61.89 |
| 2026/9/18 | 62.87 | 63.09 | 57.83 | 58.52 | 19,793,637 | 58.52 |
| 2026/9/17 | 61.85 | 63.70 | 61.15 | 62.71 | 9,212,961 | 62.71 |
| 2026/9/16 | 58.89 | 60.37 | 57.47 | 59.27 | 7,232,826 | 59.27 |
| 2026/9/15 | 59.71 | 60.76 | 57.81 | 58.77 | 7,195,865 | 58.77 |
| 2026/9/14 | 57.43 | 61.09 | 57.27 | 60.00 | 6,886,549 | 60.00 |
| 2026/9/11 | 60.49 | 61.34 | 59.20 | 59.86 | 6,662,746 | 59.86 |
| 2026/9/10 | 60.70 | 64.53 | 59.87 | 59.91 | 8,354,197 | 59.91 |
| 2026/9/9 | 66.57 | 66.72 | 62.42 | 62.42 | 8,297,837 | 62.42 |
| 2026/9/8 | 63.16 | 67.20 | 63.15 | 66.12 | 12,118,758 | 66.12 |
| 2026/9/4 | 63.40 | 65.76 | 61.67 | 62.31 | 10,248,813 | 62.31 |
| 2026/9/3 | 62.91 | 63.95 | 61.07 | 62.13 | 7,743,601 | 62.13 |
| 2026/9/2 | 58.44 | 63.23 | 58.00 | 62.40 | 19,809,712 | 62.40 |
| 2026/9/1 | 57.36 | 58.50 | 55.70 | 55.80 | 8,625,688 | 55.80 |
| 2026/8/31 | 57.44 | 59.40 | 56.50 | 59.10 | 8,462,670 | 59.10 |
| 2026/8/28 | 61.05 | 61.19 | 57.55 | 58.05 | 9,447,997 | 58.05 |
1〜20/250件
