アストラナ ・ヘルスの株価時系列・推移
- 52週高値
- 51.60（2026/7/2）
- 52週安値
- 18.08（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 37.90 | 38.35 | 34.11 | 34.48 | 584,454 | 34.48 |
| 2026/8/10 | 36.12 | 37.87 | 36.12 | 37.47 | 621,172 | 37.47 |
| 2026/8/7 | 34.54 | 36.61 | 34.48 | 35.76 | 909,932 | 35.76 |
| 2026/8/6 | 35.82 | 35.87 | 33.92 | 34.13 | 665,233 | 34.13 |
| 2026/8/5 | 35.32 | 36.53 | 34.58 | 35.83 | 512,519 | 35.83 |
| 2026/8/4 | 35.72 | 35.91 | 34.90 | 35.67 | 400,242 | 35.67 |
| 2026/8/3 | 35.52 | 36.42 | 35.52 | 35.91 | 526,897 | 35.91 |
| 2026/7/31 | 36.30 | 36.60 | 34.57 | 35.56 | 632,311 | 35.56 |
| 2026/7/30 | 36.51 | 37.09 | 35.80 | 36.68 | 441,848 | 36.68 |
| 2026/7/29 | 37.84 | 38.19 | 36.26 | 36.51 | 500,726 | 36.51 |
| 2026/7/28 | 38.11 | 38.51 | 35.79 | 37.97 | 647,029 | 37.97 |
| 2026/7/27 | 39.83 | 40.03 | 37.94 | 38.19 | 598,737 | 38.19 |
| 2026/7/24 | 40.89 | 42.14 | 40.15 | 40.31 | 441,671 | 40.31 |
| 2026/7/23 | 41.62 | 41.83 | 38.95 | 40.99 | 872,193 | 40.99 |
| 2026/7/22 | 44.93 | 45.15 | 41.84 | 41.94 | 574,939 | 41.94 |
| 2026/7/21 | 44.27 | 45.72 | 44.25 | 45.46 | 443,080 | 45.46 |
| 2026/7/20 | 45.80 | 45.80 | 43.96 | 44.55 | 578,911 | 44.55 |
| 2026/7/17 | 44.43 | 45.00 | 43.05 | 44.94 | 709,535 | 44.94 |
| 2026/7/16 | 47.65 | 48.38 | 45.05 | 45.10 | 520,266 | 45.10 |
| 2026/7/15 | 48.82 | 49.09 | 46.10 | 47.04 | 571,465 | 47.04 |
1〜20/250件
