アストラナ ・ヘルスの株価時系列・推移
- 52週高値
- 51.60（2026/7/2）
- 52週安値
- 18.08（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 37.65 | 39.24 | 37.22 | 38.47 | 241,953 | 38.47 |
| 2026/9/3 | 38.80 | 38.95 | 37.53 | 37.83 | 380,284 | 37.83 |
| 2026/9/2 | 38.71 | 39.24 | 38.44 | 38.57 | 305,490 | 38.57 |
| 2026/9/1 | 38.04 | 39.39 | 37.69 | 38.60 | 301,328 | 38.60 |
| 2026/8/31 | 37.63 | 38.61 | 37.51 | 38.11 | 235,225 | 38.11 |
| 2026/8/28 | 38.46 | 38.68 | 37.66 | 37.96 | 368,696 | 37.96 |
| 2026/8/27 | 38.27 | 38.59 | 37.53 | 38.41 | 281,235 | 38.41 |
| 2026/8/26 | 37.64 | 39.36 | 37.07 | 38.61 | 281,139 | 38.61 |
| 2026/8/25 | 38.11 | 38.11 | 36.60 | 37.61 | 362,721 | 37.61 |
| 2026/8/24 | 39.18 | 39.85 | 37.90 | 38.11 | 371,373 | 38.11 |
| 2026/8/21 | 38.90 | 39.44 | 38.43 | 39.35 | 395,139 | 39.35 |
| 2026/8/20 | 39.12 | 39.89 | 38.52 | 38.74 | 214,310 | 38.74 |
| 2026/8/19 | 39.71 | 41.00 | 39.13 | 39.40 | 384,495 | 39.40 |
| 2026/8/18 | 39.73 | 40.55 | 38.76 | 39.16 | 357,970 | 39.16 |
| 2026/8/17 | 40.41 | 40.66 | 38.72 | 39.75 | 493,376 | 39.75 |
| 2026/8/14 | 37.69 | 40.90 | 37.69 | 40.81 | 539,500 | 40.81 |
| 2026/8/13 | 36.20 | 38.00 | 36.20 | 37.79 | 352,412 | 37.79 |
| 2026/8/12 | 34.56 | 36.05 | 34.41 | 35.79 | 645,607 | 35.79 |
| 2026/8/11 | 37.90 | 38.35 | 34.11 | 34.48 | 584,454 | 34.48 |
| 2026/8/10 | 36.12 | 37.87 | 36.12 | 37.47 | 621,172 | 37.47 |
1〜20/251件
