アセンブリ・バイオサイエンシーズの株価時系列・推移
- 52週高値
- 39.71（2025/11/20）
- 52週安値
- 21.80（2026/6/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 23.00 | 23.58 | 22.72 | 23.53 | 170,489 | 23.53 |
| 2026/10/8 | 22.78 | 23.05 | 22.08 | 22.82 | 288,404 | 22.82 |
| 2026/10/7 | 21.95 | 23.13 | 21.80 | 22.95 | 190,786 | 22.95 |
| 2026/10/6 | 22.84 | 22.92 | 21.80 | 22.18 | 349,444 | 22.18 |
| 2026/10/5 | 22.68 | 22.95 | 22.27 | 22.74 | 241,747 | 22.74 |
| 2026/10/2 | 23.30 | 23.48 | 22.01 | 22.54 | 368,313 | 22.54 |
| 2026/10/1 | 23.18 | 23.66 | 22.75 | 22.98 | 350,803 | 22.98 |
| 2026/9/30 | 23.65 | 23.87 | 23.23 | 23.49 | 221,147 | 23.49 |
| 2026/9/29 | 23.70 | 23.79 | 23.05 | 23.48 | 229,739 | 23.48 |
| 2026/9/28 | 23.35 | 23.86 | 23.05 | 23.61 | 117,454 | 23.61 |
| 2026/9/25 | 23.70 | 24.25 | 23.43 | 23.67 | 143,523 | 23.67 |
| 2026/9/24 | 23.73 | 24.02 | 23.15 | 23.66 | 179,020 | 23.66 |
| 2026/9/23 | 25.42 | 25.63 | 23.89 | 23.97 | 275,247 | 23.97 |
| 2026/9/22 | 25.69 | 25.89 | 25.12 | 25.45 | 1,070,124 | 25.45 |
| 2026/9/21 | 25.40 | 25.73 | 24.85 | 25.44 | 211,868 | 25.44 |
| 2026/9/18 | 25.41 | 25.78 | 24.83 | 24.97 | 1,413,893 | 24.97 |
| 2026/9/17 | 26.02 | 26.30 | 25.10 | 25.34 | 364,771 | 25.34 |
| 2026/9/16 | 26.11 | 26.69 | 25.13 | 25.48 | 348,788 | 25.48 |
| 2026/9/15 | 29.00 | 29.66 | 25.31 | 26.11 | 588,853 | 26.11 |
| 2026/9/14 | 30.31 | 30.48 | 28.79 | 28.96 | 290,474 | 28.96 |
1〜20/250件
