アセンブリ・バイオサイエンシーズの株価時系列・推移
- 52週高値
- 39.71（2025/11/20）
- 52週安値
- 20.23（2025/9/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 27.12 | 27.39 | 26.74 | 27.06 | 113,071 | 27.06 |
| 2026/8/11 | 26.81 | 27.32 | 26.24 | 27.27 | 213,415 | 27.27 |
| 2026/8/10 | 26.68 | 27.10 | 26.32 | 26.74 | 105,718 | 26.74 |
| 2026/8/7 | 27.07 | 27.12 | 26.36 | 26.68 | 119,772 | 26.68 |
| 2026/8/6 | 26.78 | 26.98 | 26.18 | 26.45 | 100,058 | 26.45 |
| 2026/8/5 | 26.32 | 26.92 | 26.18 | 26.54 | 113,349 | 26.54 |
| 2026/8/4 | 25.53 | 26.49 | 25.19 | 26.44 | 90,955 | 26.44 |
| 2026/8/3 | 25.31 | 25.59 | 24.72 | 25.36 | 193,303 | 25.36 |
| 2026/7/31 | 25.88 | 26.03 | 24.66 | 25.11 | 101,354 | 25.11 |
| 2026/7/30 | 25.18 | 26.15 | 25.02 | 26.06 | 55,726 | 26.06 |
| 2026/7/29 | 25.75 | 25.87 | 24.50 | 25.11 | 153,276 | 25.11 |
| 2026/7/28 | 25.96 | 26.21 | 25.16 | 25.57 | 86,407 | 25.57 |
| 2026/7/27 | 25.80 | 26.57 | 25.80 | 25.91 | 79,179 | 25.91 |
| 2026/7/24 | 25.30 | 26.53 | 24.85 | 25.55 | 142,149 | 25.55 |
| 2026/7/23 | 26.07 | 26.08 | 25.05 | 25.22 | 191,256 | 25.22 |
| 2026/7/22 | 26.17 | 26.20 | 25.56 | 26.04 | 128,331 | 26.04 |
| 2026/7/21 | 25.00 | 26.64 | 24.87 | 26.47 | 112,042 | 26.47 |
| 2026/7/20 | 26.81 | 27.00 | 24.98 | 25.06 | 112,884 | 25.06 |
| 2026/7/17 | 26.12 | 28.15 | 25.36 | 26.81 | 312,835 | 26.81 |
| 2026/7/16 | 26.72 | 26.78 | 25.43 | 25.84 | 309,430 | 25.84 |
1〜20/250件
