アシュランドの株価時系列・推移
- 52週高値
- 78.25（2026/8/7）
- 52週安値
- 46.30（2025/9/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/17 | 73.69 | 74.85 | 73.62 | 74.17 | 467,547 | 74.17 |
| 2026/8/14 | 73.30 | 73.88 | 72.90 | 73.71 | 346,422 | 73.71 |
| 2026/8/13 | 75.07 | 75.56 | 73.21 | 73.35 | 488,581 | 73.35 |
| 2026/8/12 | 75.03 | 75.21 | 73.80 | 74.72 | 559,529 | 74.72 |
| 2026/8/11 | 75.50 | 76.55 | 74.41 | 74.58 | 879,019 | 74.58 |
| 2026/8/10 | 74.98 | 76.38 | 73.60 | 75.40 | 1,443,817 | 75.40 |
| 2026/8/7 | 72.33 | 78.25 | 71.86 | 76.45 | 1,763,196 | 76.45 |
| 2026/8/6 | 73.21 | 73.24 | 71.55 | 72.46 | 747,868 | 72.46 |
| 2026/8/5 | 72.76 | 72.79 | 71.45 | 71.70 | 431,029 | 71.70 |
| 2026/8/4 | 71.05 | 72.50 | 70.97 | 72.32 | 539,612 | 72.32 |
| 2026/8/3 | 72.25 | 73.93 | 71.37 | 71.75 | 581,706 | 71.75 |
| 2026/7/31 | 72.31 | 72.97 | 71.60 | 72.61 | 544,068 | 72.61 |
| 2026/7/30 | 74.45 | 74.89 | 71.56 | 72.70 | 723,655 | 72.70 |
| 2026/7/29 | 73.00 | 74.99 | 69.75 | 72.84 | 2,830,952 | 72.84 |
| 2026/7/28 | 67.00 | 72.25 | 67.00 | 68.01 | 1,272,677 | 68.01 |
| 2026/7/27 | 66.56 | 67.03 | 65.63 | 66.38 | 691,482 | 66.38 |
| 2026/7/24 | 67.10 | 67.77 | 66.12 | 66.40 | 925,690 | 66.40 |
| 2026/7/23 | 67.50 | 68.56 | 66.03 | 66.56 | 692,884 | 66.56 |
| 2026/7/22 | 68.76 | 69.66 | 68.24 | 68.41 | 561,184 | 68.41 |
| 2026/7/21 | 67.94 | 69.20 | 66.70 | 68.51 | 396,608 | 68.51 |
1〜20/250件
