アシュランドの株価時系列・推移
- 52週高値
- 78.25（2026/8/7）
- 52週安値
- 47.12（2025/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 70.56 | 71.07 | 69.95 | 70.57 | 408,769 | 70.57 |
| 2026/10/8 | 69.88 | 71.16 | 69.88 | 70.69 | 441,561 | 70.69 |
| 2026/10/7 | 70.62 | 72.08 | 70.32 | 70.67 | 906,790 | 70.67 |
| 2026/10/6 | 69.35 | 71.72 | 69.35 | 70.97 | 1,081,316 | 70.97 |
| 2026/10/5 | 68.97 | 69.23 | 68.17 | 68.78 | 539,112 | 68.78 |
| 2026/10/2 | 69.17 | 69.88 | 68.75 | 69.52 | 501,060 | 69.52 |
| 2026/10/1 | 67.25 | 68.97 | 67.00 | 68.61 | 564,375 | 68.61 |
| 2026/9/30 | 68.70 | 68.76 | 67.54 | 67.92 | 568,569 | 67.92 |
| 2026/9/29 | 67.94 | 68.54 | 67.15 | 68.44 | 687,119 | 68.44 |
| 2026/9/28 | 68.30 | 69.14 | 67.77 | 68.07 | 554,446 | 68.07 |
| 2026/9/25 | 69.10 | 69.67 | 68.60 | 69.06 | 549,427 | 69.06 |
| 2026/9/24 | 69.09 | 70.17 | 68.12 | 69.10 | 747,115 | 69.10 |
| 2026/9/23 | 69.25 | 70.05 | 68.52 | 69.01 | 704,446 | 69.01 |
| 2026/9/22 | 70.15 | 71.10 | 69.06 | 69.66 | 885,395 | 69.66 |
| 2026/9/21 | 69.98 | 69.99 | 68.62 | 69.06 | 571,156 | 69.06 |
| 2026/9/18 | 69.43 | 70.16 | 68.74 | 69.06 | 1,097,142 | 69.06 |
| 2026/9/17 | 71.73 | 71.73 | 69.67 | 69.77 | 609,251 | 69.77 |
| 2026/9/16 | 70.65 | 71.55 | 69.55 | 70.48 | 624,992 | 70.48 |
| 2026/9/15 | 69.71 | 70.96 | 68.99 | 70.27 | 697,502 | 70.27 |
| 2026/9/14 | 70.51 | 70.59 | 69.30 | 69.67 | 770,949 | 69.67 |
1〜20/251件
