アサナの株価時系列・推移
- 52週高値
- 15.48（2025/10/9）
- 52週安値
- 5.38（2026/4/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 9.08 | 9.36 | 9.02 | 9.02 | 5,069,553 | 9.02 |
| 2026/9/24 | 9.52 | 9.64 | 8.99 | 9.16 | 8,354,591 | 9.16 |
| 2026/9/23 | 9.14 | 9.54 | 8.91 | 9.47 | 8,549,617 | 9.47 |
| 2026/9/22 | 9.62 | 9.84 | 8.89 | 9.08 | 8,258,209 | 9.08 |
| 2026/9/21 | 9.57 | 9.69 | 9.39 | 9.54 | 11,334,415 | 9.54 |
| 2026/9/18 | 10.09 | 10.09 | 9.44 | 9.51 | 14,177,501 | 9.51 |
| 2026/9/17 | 9.55 | 10.29 | 9.36 | 10.09 | 18,418,633 | 10.09 |
| 2026/9/16 | 9.29 | 9.80 | 9.24 | 9.65 | 18,679,831 | 9.65 |
| 2026/9/15 | 9.43 | 9.75 | 9.35 | 9.50 | 5,748,696 | 9.50 |
| 2026/9/14 | 9.18 | 9.80 | 9.11 | 9.66 | 6,932,495 | 9.66 |
| 2026/9/11 | 8.67 | 8.86 | 8.50 | 8.77 | 3,921,643 | 8.77 |
| 2026/9/10 | 8.26 | 8.58 | 8.09 | 8.56 | 5,650,945 | 8.56 |
| 2026/9/9 | 8.64 | 8.67 | 8.22 | 8.25 | 7,112,945 | 8.25 |
| 2026/9/8 | 8.73 | 8.97 | 8.69 | 8.79 | 7,424,476 | 8.79 |
| 2026/9/4 | 8.74 | 9.01 | 8.32 | 8.81 | 17,246,241 | 8.81 |
| 2026/9/3 | 10.16 | 10.37 | 9.97 | 10.09 | 10,178,297 | 10.09 |
| 2026/9/2 | 9.75 | 10.01 | 9.61 | 9.80 | 5,116,537 | 9.80 |
| 2026/9/1 | 10.06 | 10.23 | 9.77 | 9.83 | 5,032,795 | 9.83 |
| 2026/8/31 | 10.02 | 10.36 | 9.90 | 10.26 | 5,062,601 | 10.26 |
| 2026/8/28 | 10.12 | 10.51 | 10.12 | 10.19 | 3,991,563 | 10.19 |
1〜20/250件
