アルテロ・バイオサイエンシズの株価時系列・推移
- 52週高値
- 179.19（2026/3/27）
- 52週安値
- 2.82（2026/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 3.11 | 3.12 | 2.92 | 2.98 | 31,071 | 2.98 |
| 2026/10/12 | 3.17 | 3.25 | 3.11 | 3.11 | 23,592 | 3.11 |
| 2026/10/9 | 3.44 | 3.45 | 3.19 | 3.26 | 45,725 | 3.26 |
| 2026/10/8 | 3.51 | 3.51 | 3.37 | 3.37 | 27,350 | 3.37 |
| 2026/10/7 | 3.42 | 3.55 | 3.33 | 3.41 | 52,247 | 3.41 |
| 2026/10/6 | 3.65 | 3.74 | 3.41 | 3.46 | 74,661 | 3.46 |
| 2026/10/5 | 3.75 | 3.75 | 3.50 | 3.51 | 53,384 | 3.51 |
| 2026/10/2 | 3.85 | 3.85 | 3.63 | 3.68 | 63,801 | 3.68 |
| 2026/10/1 | 4.04 | 4.07 | 3.80 | 3.83 | 93,018 | 3.83 |
| 2026/9/30 | 4.06 | 4.30 | 3.95 | 4.04 | 68,503 | 4.04 |
| 2026/9/29 | 4.20 | 4.30 | 4.05 | 4.07 | 88,960 | 4.07 |
| 2026/9/28 | 4.44 | 4.55 | 4.25 | 4.30 | 157,028 | 4.30 |
| 2026/9/25 | 4.93 | 4.93 | 4.43 | 4.54 | 260,246 | 4.54 |
| 2026/9/24 | 4.87 | 5.35 | 4.51 | 5.17 | 1,056,525 | 5.17 |
| 2026/9/23 | 4.03 | 15.73 | 3.90 | 7.31 | 25,129,667 | 7.31 |
| 2026/9/22 | 4.14 | 4.20 | 3.86 | 4.15 | 321,096 | 4.15 |
| 2026/9/21 | 3.89 | 4.19 | 3.88 | 4.10 | 73,081 | 4.10 |
| 2026/9/18 | 4.00 | 4.14 | 3.92 | 3.94 | 29,661 | 3.94 |
| 2026/9/17 | 3.84 | 4.02 | 3.69 | 3.97 | 125,237 | 3.97 |
| 2026/9/16 | 4.90 | 4.90 | 3.45 | 3.75 | 277,961 | 3.75 |
1〜20/241件
