アラマークの株価時系列・推移
- 52週高値
- 62.65（2026/8/14）
- 52週安値
- 35.07（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 58.67 | 60.15 | 58.00 | 58.28 | 3,417,750 | 58.28 |
| 2026/9/14 | 58.14 | 58.74 | 56.86 | 58.53 | 3,162,296 | 58.53 |
| 2026/9/11 | 57.31 | 59.09 | 57.31 | 58.55 | 2,854,097 | 58.55 |
| 2026/9/10 | 56.93 | 57.13 | 56.53 | 56.76 | 2,320,750 | 56.76 |
| 2026/9/9 | 56.65 | 57.70 | 56.54 | 56.91 | 2,088,128 | 56.91 |
| 2026/9/8 | 57.24 | 58.32 | 57.20 | 57.58 | 2,196,655 | 57.58 |
| 2026/9/4 | 56.90 | 57.29 | 56.64 | 56.78 | 1,208,551 | 56.78 |
| 2026/9/3 | 56.95 | 57.30 | 56.61 | 57.28 | 1,811,321 | 57.28 |
| 2026/9/2 | 56.75 | 57.19 | 56.25 | 56.72 | 1,765,381 | 56.72 |
| 2026/9/1 | 56.32 | 56.90 | 56.02 | 56.62 | 2,781,280 | 56.62 |
| 2026/8/31 | 57.88 | 57.88 | 55.93 | 56.31 | 2,903,102 | 56.31 |
| 2026/8/28 | 59.03 | 59.17 | 57.91 | 58.18 | 1,844,115 | 58.18 |
| 2026/8/27 | 59.10 | 59.46 | 58.75 | 58.88 | 1,256,317 | 58.88 |
| 2026/8/26 | 59.25 | 59.67 | 59.10 | 59.52 | 1,633,662 | 59.52 |
| 2026/8/25 | 59.33 | 59.40 | 58.96 | 59.08 | 1,728,550 | 59.08 |
| 2026/8/24 | 59.60 | 59.92 | 59.12 | 59.28 | 2,520,380 | 59.28 |
| 2026/8/21 | 59.54 | 59.80 | 58.92 | 59.77 | 2,767,497 | 59.77 |
| 2026/8/20 | 59.37 | 60.57 | 59.33 | 59.37 | 1,910,209 | 59.37 |
| 2026/8/19 | 61.19 | 61.19 | 58.89 | 59.78 | 2,795,638 | 59.78 |
| 2026/8/18 | 61.95 | 62.11 | 60.32 | 60.50 | 2,416,841 | 60.50 |
1〜20/250件
