ARCグループ・アクイジションIの株価時系列・推移
- 52週高値
- 9.99（2026/8/20）
- 52週安値
- 9.87（2026/6/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/20 | 9.99 | 9.99 | 9.99 | 9.99 | 156 | 9.99 |
| 2026/8/18 | 9.96 | 9.97 | 9.96 | 9.97 | 17,160 | 9.97 |
| 2026/8/17 | 9.96 | 9.96 | 9.96 | 9.96 | 293 | 9.96 |
| 2026/8/13 | 9.96 | 9.96 | 9.96 | 9.96 | 100,323 | 9.96 |
| 2026/8/6 | 9.91 | 9.91 | 9.91 | 9.91 | 18,876 | 9.91 |
| 2026/7/31 | 9.91 | 9.95 | 9.91 | 9.95 | 100,334 | 9.95 |
| 2026/7/30 | 9.92 | 9.95 | 9.92 | 9.95 | 2,137 | 9.95 |
| 2026/7/28 | 9.92 | 9.92 | 9.92 | 9.92 | 101,201 | 9.92 |
| 2026/7/24 | 9.90 | 9.90 | 9.90 | 9.90 | 206 | 9.90 |
| 2026/7/22 | 9.91 | 9.91 | 9.90 | 9.90 | 6,510 | 9.90 |
| 2026/7/21 | 9.91 | 9.91 | 9.90 | 9.90 | 606 | 9.90 |
| 2026/7/20 | 9.90 | 9.91 | 9.90 | 9.90 | 1,106 | 9.90 |
| 2026/7/16 | 9.90 | 9.90 | 9.90 | 9.90 | 606 | 9.90 |
| 2026/7/15 | 9.91 | 9.91 | 9.90 | 9.90 | 58,306 | 9.90 |
| 2026/7/14 | 9.91 | 9.91 | 9.91 | 9.91 | 1,306 | 9.91 |
| 2026/7/10 | 9.92 | 9.92 | 9.90 | 9.90 | 363 | 9.90 |
| 2026/7/9 | 9.90 | 9.90 | 9.90 | 9.90 | 50,007 | 9.90 |
| 2026/6/30 | 9.89 | 9.89 | 9.88 | 9.88 | 2,306 | 9.88 |
| 2026/6/29 | 9.90 | 9.90 | 9.90 | 9.90 | 50,008 | 9.90 |
| 2026/6/25 | 9.90 | 9.91 | 9.90 | 9.90 | 21,406 | 9.90 |
1〜20/27件
