アポロミクスの株価時系列・推移
- 52週高値
- 42.12（2025/10/15）
- 52週安値
- 3.66（2025/8/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 17.74 | 24.00 | 17.28 | 23.40 | 47,753 | 23.40 |
| 2026/8/13 | 17.20 | 17.41 | 17.10 | 17.37 | 6,192 | 17.37 |
| 2026/8/12 | 18.36 | 18.36 | 16.70 | 17.06 | 11,331 | 17.06 |
| 2026/8/11 | 18.13 | 18.20 | 18.13 | 18.16 | 1,765 | 18.16 |
| 2026/8/10 | 17.32 | 17.85 | 17.27 | 17.85 | 4,351 | 17.85 |
| 2026/8/7 | 17.27 | 17.27 | 16.90 | 16.90 | 7,415 | 16.90 |
| 2026/8/6 | 17.00 | 17.00 | 17.00 | 17.00 | 1,281 | 17.00 |
| 2026/8/5 | 17.75 | 19.00 | 17.25 | 17.28 | 419,489 | 17.28 |
| 2026/8/4 | 17.88 | 17.88 | 17.40 | 17.58 | 4,075 | 17.58 |
| 2026/7/31 | 17.10 | 17.25 | 16.90 | 17.25 | 5,275 | 17.25 |
| 2026/7/30 | 17.20 | 17.80 | 17.10 | 17.35 | 3,562 | 17.35 |
| 2026/7/29 | 18.05 | 18.20 | 17.40 | 17.48 | 9,137 | 17.48 |
| 2026/7/28 | 18.03 | 18.48 | 18.00 | 18.22 | 5,811 | 18.22 |
| 2026/7/27 | 18.07 | 18.76 | 18.00 | 18.00 | 12,139 | 18.00 |
| 2026/7/24 | 17.80 | 18.30 | 17.80 | 18.21 | 13,123 | 18.21 |
| 2026/7/23 | 18.68 | 19.50 | 18.30 | 18.86 | 10,812 | 18.86 |
| 2026/7/22 | 18.20 | 19.20 | 18.19 | 18.60 | 15,526 | 18.60 |
| 2026/7/21 | 18.85 | 19.41 | 17.86 | 18.71 | 11,852 | 18.71 |
| 2026/7/20 | 19.20 | 19.20 | 18.49 | 18.86 | 7,828 | 18.86 |
| 2026/7/17 | 23.20 | 23.20 | 17.56 | 18.52 | 19,200 | 18.52 |
1〜20/227件
