アポロミクスの株価時系列・推移
- 52週高値
- 42.12（2025/10/15）
- 52週安値
- 3.66（2025/8/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/17 | 23.20 | 23.20 | 17.56 | 18.52 | 19,200 | 18.52 |
| 2026/7/16 | 19.25 | 26.71 | 18.89 | 23.27 | 66,574 | 23.27 |
| 2026/7/15 | 15.99 | 19.97 | 15.63 | 19.19 | 34,175 | 19.19 |
| 2026/7/14 | 15.80 | 16.90 | 14.30 | 15.70 | 166,585 | 15.70 |
| 2026/7/13 | 18.70 | 19.50 | 14.21 | 14.21 | 141,612 | 14.21 |
| 2026/7/10 | 18.85 | 19.00 | 18.72 | 18.95 | 3,930 | 18.95 |
| 2026/7/9 | 19.10 | 19.10 | 18.73 | 18.80 | 1,802 | 18.80 |
| 2026/7/8 | 19.00 | 19.32 | 18.32 | 19.11 | 6,110 | 19.11 |
| 2026/7/7 | 19.11 | 19.40 | 18.52 | 18.93 | 6,781 | 18.93 |
| 2026/7/6 | 19.36 | 19.60 | 18.88 | 19.36 | 12,617 | 19.36 |
| 2026/7/2 | 19.75 | 19.75 | 18.25 | 19.56 | 14,803 | 19.56 |
| 2026/7/1 | 20.29 | 20.49 | 19.05 | 20.16 | 34,495 | 20.16 |
| 2026/6/30 | 20.41 | 22.00 | 19.10 | 20.96 | 8,137 | 20.96 |
| 2026/6/29 | 20.00 | 21.47 | 19.00 | 21.24 | 25,914 | 21.24 |
| 2026/6/26 | 20.00 | 21.73 | 19.93 | 20.80 | 32,412 | 20.80 |
| 2026/6/25 | 21.50 | 25.10 | 19.00 | 22.00 | 25,340 | 22.00 |
| 2026/6/24 | 20.06 | 21.35 | 19.00 | 20.50 | 9,044 | 20.50 |
| 2026/6/23 | 22.65 | 22.88 | 18.20 | 20.09 | 21,844 | 20.09 |
| 2026/6/22 | 17.92 | 22.88 | 17.92 | 22.83 | 38,196 | 22.83 |
| 2026/6/18 | 13.88 | 18.93 | 13.88 | 17.50 | 45,632 | 17.50 |
1〜20/228件
