アポロミクスの株価時系列・推移
- 52週高値
- 42.12（2025/10/15）
- 52週安値
- 10.01（2025/10/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 21.70 | 22.50 | 21.10 | 21.50 | 8,793 | 21.50 |
| 2026/10/8 | 22.65 | 22.65 | 21.25 | 21.78 | 6,602 | 21.78 |
| 2026/10/7 | 21.95 | 22.25 | 21.50 | 21.50 | 6,621 | 21.50 |
| 2026/10/6 | 23.70 | 23.70 | 21.90 | 22.10 | 13,177 | 22.10 |
| 2026/10/1 | 23.00 | 23.27 | 23.00 | 23.27 | 1,165 | 23.27 |
| 2026/9/30 | 24.95 | 24.95 | 24.95 | 24.95 | 1,320 | 24.95 |
| 2026/9/29 | 22.18 | 24.67 | 22.18 | 24.12 | 10,139 | 24.12 |
| 2026/9/28 | 23.80 | 24.50 | 23.20 | 23.85 | 2,358 | 23.85 |
| 2026/9/25 | 24.80 | 24.96 | 22.00 | 22.35 | 39,572 | 22.35 |
| 2026/9/24 | 23.48 | 23.48 | 23.48 | 23.48 | 1,308 | 23.48 |
| 2026/9/23 | 22.76 | 24.10 | 21.88 | 23.40 | 24,955 | 23.40 |
| 2026/9/22 | 25.00 | 25.00 | 22.23 | 23.72 | 3,228 | 23.72 |
| 2026/9/21 | 23.96 | 25.00 | 23.91 | 23.91 | 2,839 | 23.91 |
| 2026/9/18 | 22.50 | 24.77 | 22.50 | 23.42 | 6,727 | 23.42 |
| 2026/9/17 | 23.00 | 25.00 | 22.53 | 22.53 | 2,981 | 22.53 |
| 2026/9/16 | 22.62 | 22.83 | 21.59 | 22.11 | 10,339 | 22.11 |
| 2026/9/15 | 23.89 | 24.02 | 22.90 | 24.02 | 6,251 | 24.02 |
| 2026/9/14 | 23.18 | 23.18 | 23.18 | 23.18 | 503 | 23.18 |
| 2026/9/11 | 24.03 | 24.03 | 21.21 | 23.21 | 5,851 | 23.21 |
| 2026/9/10 | 23.90 | 24.30 | 23.75 | 23.86 | 3,819 | 23.86 |
1〜20/242件
