アゴラの株価時系列・推移
- 52週高値
- 5.50（2026/6/2）
- 52週安値
- 3.14（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 4.06 | 4.11 | 4.04 | 4.08 | 101,859 | 4.08 |
| 2026/10/8 | 4.14 | 4.16 | 4.03 | 4.04 | 87,169 | 4.04 |
| 2026/10/7 | 4.08 | 4.17 | 4.06 | 4.15 | 80,229 | 4.15 |
| 2026/10/6 | 4.16 | 4.27 | 4.12 | 4.12 | 104,972 | 4.12 |
| 2026/10/5 | 4.03 | 4.19 | 4.03 | 4.15 | 84,360 | 4.15 |
| 2026/10/2 | 4.14 | 4.20 | 4.06 | 4.08 | 71,420 | 4.08 |
| 2026/10/1 | 4.18 | 4.18 | 4.09 | 4.14 | 74,630 | 4.14 |
| 2026/9/30 | 4.16 | 4.23 | 4.13 | 4.18 | 139,384 | 4.18 |
| 2026/9/29 | 4.14 | 4.19 | 4.09 | 4.15 | 95,646 | 4.15 |
| 2026/9/28 | 4.20 | 4.20 | 4.11 | 4.15 | 100,903 | 4.15 |
| 2026/9/25 | 4.26 | 4.26 | 4.18 | 4.21 | 87,971 | 4.21 |
| 2026/9/24 | 4.31 | 4.39 | 4.25 | 4.27 | 176,108 | 4.27 |
| 2026/9/23 | 4.39 | 4.39 | 4.28 | 4.33 | 153,867 | 4.33 |
| 2026/9/22 | 4.41 | 4.41 | 4.28 | 4.39 | 174,610 | 4.39 |
| 2026/9/21 | 4.05 | 4.38 | 4.01 | 4.33 | 534,269 | 4.33 |
| 2026/9/18 | 4.05 | 4.07 | 3.99 | 4.00 | 157,763 | 4.00 |
| 2026/9/17 | 4.03 | 4.08 | 4.00 | 4.05 | 91,756 | 4.05 |
| 2026/9/16 | 3.94 | 4.02 | 3.93 | 4.00 | 102,662 | 4.00 |
| 2026/9/15 | 4.05 | 4.06 | 3.90 | 3.96 | 136,507 | 3.96 |
| 2026/9/14 | 4.05 | 4.10 | 4.03 | 4.08 | 94,825 | 4.08 |
1〜20/251件
