アゴラの株価時系列・推移
- 52週高値
- 5.50（2026/6/2）
- 52週安値
- 3.14（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 4.08 | 4.21 | 3.83 | 3.96 | 151,236 | 3.96 |
| 2026/11/12 | 4.30 | 4.33 | 4.06 | 4.09 | 129,332 | 4.09 |
| 2026/11/11 | 4.34 | 4.37 | 4.28 | 4.32 | 60,359 | 4.32 |
| 2026/11/10 | 4.27 | 4.34 | 4.25 | 4.30 | 44,538 | 4.30 |
| 2026/11/9 | 4.22 | 4.41 | 4.19 | 4.28 | 209,188 | 4.28 |
| 2026/11/6 | 4.14 | 4.31 | 4.11 | 4.20 | 108,538 | 4.20 |
| 2026/11/5 | 4.38 | 4.50 | 4.21 | 4.23 | 154,574 | 4.23 |
| 2026/11/4 | 4.23 | 4.39 | 4.16 | 4.36 | 118,376 | 4.36 |
| 2026/11/3 | 4.33 | 4.33 | 4.10 | 4.16 | 121,343 | 4.16 |
| 2026/11/2 | 4.40 | 4.51 | 4.29 | 4.33 | 123,349 | 4.33 |
| 2026/10/30 | 4.39 | 4.45 | 4.30 | 4.39 | 156,705 | 4.39 |
| 2026/10/29 | 4.44 | 4.50 | 4.39 | 4.45 | 75,843 | 4.45 |
| 2026/10/28 | 4.51 | 4.55 | 4.42 | 4.46 | 100,340 | 4.46 |
| 2026/10/27 | 4.47 | 4.56 | 4.40 | 4.49 | 119,169 | 4.49 |
| 2026/10/26 | 4.46 | 4.54 | 4.36 | 4.48 | 103,576 | 4.48 |
| 2026/10/23 | 4.40 | 4.47 | 4.33 | 4.45 | 101,435 | 4.45 |
| 2026/10/22 | 4.42 | 4.48 | 4.31 | 4.39 | 118,165 | 4.39 |
| 2026/10/21 | 4.38 | 4.51 | 4.36 | 4.49 | 148,098 | 4.49 |
| 2026/10/20 | 4.34 | 4.42 | 4.28 | 4.40 | 133,774 | 4.40 |
| 2026/10/19 | 4.39 | 4.43 | 4.35 | 4.37 | 71,632 | 4.37 |
1〜20/250件
