アンフェノールの株価時系列・推移
- 52週高値
- 89.93（2026/10/6）
- 52週安値
- 59.00（2026/5/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 73.06 | 74.68 | 71.44 | 74.09 | 12,989,846 | 74.09 |
| 2026/10/22 | 77.06 | 77.34 | 72.23 | 73.07 | 18,426,121 | 73.07 |
| 2026/10/21 | 80.53 | 80.87 | 79.14 | 79.20 | 12,132,554 | 79.20 |
| 2026/10/20 | 79.14 | 80.79 | 77.88 | 79.32 | 7,090,309 | 79.32 |
| 2026/10/19 | 81.72 | 82.04 | 80.15 | 80.28 | 9,436,659 | 80.28 |
| 2026/10/16 | 81.52 | 81.67 | 79.21 | 79.35 | 12,029,588 | 79.35 |
| 2026/10/15 | 80.38 | 81.73 | 78.37 | 81.49 | 15,670,165 | 81.49 |
| 2026/10/14 | 84.83 | 85.58 | 82.29 | 82.69 | 9,270,060 | 82.69 |
| 2026/10/13 | 84.65 | 86.13 | 83.75 | 85.89 | 8,219,660 | 85.89 |
| 2026/10/12 | 86.93 | 87.08 | 85.67 | 86.19 | 10,228,186 | 86.19 |
| 2026/10/9 | 86.58 | 87.55 | 86.03 | 87.24 | 8,339,917 | 87.24 |
| 2026/10/8 | 86.23 | 87.41 | 83.96 | 85.32 | 13,022,012 | 85.32 |
| 2026/10/7 | 87.21 | 88.28 | 86.44 | 87.55 | 9,195,188 | 87.55 |
| 2026/10/6 | 88.70 | 89.93 | 88.21 | 88.62 | 9,355,487 | 88.62 |
| 2026/10/5 | 86.75 | 87.70 | 86.61 | 87.27 | 9,550,812 | 87.27 |
| 2026/10/2 | 86.82 | 88.02 | 85.72 | 86.96 | 10,765,273 | 86.96 |
| 2026/10/1 | 85.00 | 87.09 | 83.63 | 85.67 | 11,889,407 | 85.67 |
| 2026/9/30 | 85.45 | 85.81 | 83.83 | 84.30 | 15,838,917 | 84.30 |
| 2026/9/29 | 86.08 | 86.22 | 83.71 | 84.34 | 10,623,739 | 84.34 |
| 2026/9/28 | 84.16 | 85.71 | 82.52 | 84.62 | 13,939,504 | 84.62 |
1〜20/250件
