アンフェノールの株価時系列・推移
- 52週高値
- 178.52（2026/6/30）
- 52週安値
- 105.45（2025/9/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/1 | 159.11 | 163.29 | 156.64 | 163.18 | 7,718,857 | 163.18 |
| 2026/8/31 | 156.41 | 159.70 | 155.93 | 158.55 | 5,527,405 | 158.55 |
| 2026/8/28 | 161.25 | 161.49 | 157.63 | 157.74 | 4,228,612 | 157.74 |
| 2026/8/27 | 163.30 | 163.30 | 160.37 | 161.38 | 5,133,106 | 161.38 |
| 2026/8/26 | 159.07 | 162.62 | 158.96 | 161.34 | 5,931,104 | 161.34 |
| 2026/8/25 | 159.66 | 159.68 | 157.27 | 158.78 | 5,415,803 | 158.78 |
| 2026/8/24 | 155.00 | 156.30 | 151.50 | 155.55 | 5,264,431 | 155.55 |
| 2026/8/21 | 156.50 | 158.41 | 153.81 | 157.01 | 6,282,207 | 157.01 |
| 2026/8/20 | 155.75 | 156.70 | 152.82 | 153.11 | 5,418,724 | 153.11 |
| 2026/8/19 | 162.00 | 163.25 | 155.56 | 156.04 | 6,039,790 | 156.04 |
| 2026/8/18 | 165.20 | 166.38 | 158.10 | 159.57 | 7,537,300 | 159.57 |
| 2026/8/17 | 167.95 | 172.06 | 166.45 | 170.87 | 6,303,534 | 170.87 |
| 2026/8/14 | 165.65 | 167.89 | 165.25 | 167.11 | 4,482,316 | 167.11 |
| 2026/8/13 | 169.82 | 170.40 | 165.27 | 165.75 | 4,193,120 | 165.75 |
| 2026/8/12 | 172.14 | 172.82 | 168.18 | 169.96 | 5,223,165 | 169.96 |
| 2026/8/11 | 170.41 | 172.26 | 167.16 | 167.23 | 3,953,134 | 167.23 |
| 2026/8/10 | 171.43 | 171.71 | 167.63 | 167.70 | 5,584,139 | 167.70 |
| 2026/8/7 | 171.65 | 172.41 | 166.88 | 169.18 | 6,062,086 | 169.18 |
| 2026/8/6 | 169.74 | 176.33 | 168.67 | 170.61 | 5,360,854 | 170.61 |
| 2026/8/5 | 172.31 | 174.84 | 170.60 | 172.24 | 6,144,231 | 172.24 |
1〜20/251件
